Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 173.39 and 179.16
| Intraday Target 1 | 171.68 |
| Intraday Target 2 | 175.09 |
| Intraday Target 3 | 177.45 |
| Intraday Target 4 | 180.86 |
| Intraday Target 5 | 183.22 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.50 (2.6%) | 179.27 | 174.04 - 179.81 | 1.0103 times | Thu 30 July 2026 | 173.98 (0.43%) | 174.01 | 170.50 - 174.50 | 1.1022 times | Wed 29 July 2026 | 173.23 (-0.74%) | 173.54 | 171.51 - 178.29 | 2.0757 times | Tue 28 July 2026 | 174.53 (2.77%) | 168.51 | 163.68 - 174.92 | 1.5389 times | Mon 27 July 2026 | 169.82 (1.24%) | 170.60 | 165.18 - 171.13 | 0.4062 times | Fri 24 July 2026 | 167.74 (1.88%) | 163.44 | 163.44 - 169.18 | 0.6799 times | Thu 23 July 2026 | 164.64 (-1.14%) | 167.28 | 163.36 - 169.01 | 0.9589 times | Wed 22 July 2026 | 166.54 (0.47%) | 166.00 | 165.86 - 169.16 | 0.938 times | Tue 21 July 2026 | 165.76 (2.85%) | 162.84 | 162.84 - 167.57 | 0.244 times | Mon 20 July 2026 | 161.16 (-1.66%) | 163.79 | 160.81 - 165.00 | 1.0459 times | Fri 17 July 2026 | 163.88 (2.62%) | 157.68 | 157.00 - 165.36 | 1.571 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 171.09 and 187.22
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 168.18 |
| Weekly Target 3 | 173.99666666667 |
| Weekly Target 4 | 184.31 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 0.9295 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.586 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.1068 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.7049 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.5662 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.2582 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7923 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9461 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.0562 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.0537 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.2046 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 165.75 and 192.56
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 161.06 |
| Monthly Target 3 | 170.43666666667 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 197.25 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9428 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1761 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4304 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9119 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8988 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 0.995 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0589 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8381 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8582 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.8899 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0412 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 136.1 and 235.24
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 117.18 |
| Yearly Target 3 | 155.00666666667 |
| Yearly Target 4 | 216.32 |
| Yearly Target 5 | 254.15 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.50 (66.68%) | 107.65 | 93.69 - 192.83 | 0.6218 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9161 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8424 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9341 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8097 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7773 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2071 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1611 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3536 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.3769 times | Fri 30 December 2016 | 35.27 (0%) | 23.61 | 22.89 - 39.00 | 0.9557 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.65
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.64 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 168.29 |
| 20 day DMA | 167.78 |
| 35 day DMA | 163.26 |
| 50 day DMA | 161.45 |
| 100 day DMA | 133.9 |
| 150 day DMA | 123.43 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.07 | 171.86 | 170.8 |
| 12 day EMA | 170.29 | 168.8 | 167.86 |
| 20 day EMA | 167.49 | 166.33 | 165.53 |
| 35 day EMA | 163.36 | 162.47 | 161.79 |
| 50 day EMA | 159.32 | 158.54 | 157.91 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 171.86 | 169.99 |
| 12 day SMA | 168.29 | 166.93 | 166.97 |
| 20 day SMA | 167.78 | 166.56 | 165.68 |
| 35 day SMA | 163.26 | 162.75 | 162.49 |
| 50 day SMA | 161.45 | 160.29 | 159.23 |
| 100 day SMA | 133.9 | 133.13 | 132.41 |
| 150 day SMA | 123.43 | 122.98 | 122.57 |
| 200 day SMA | 121.07 | 120.78 | 120.51 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
