Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 103.82 and 105.74
| Intraday Target 1 | 103.29 |
| Intraday Target 2 | 104.34 |
| Intraday Target 3 | 105.21 |
| Intraday Target 4 | 106.26 |
| Intraday Target 5 | 107.13 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.39 (-0.15%) | 105.78 | 104.16 - 106.08 | 0.9533 times | Thu 08 January 2026 | 105.55 (1.19%) | 103.90 | 103.73 - 107.22 | 1.963 times | Wed 07 January 2026 | 104.31 (-2.15%) | 106.73 | 103.35 - 107.05 | 1.5703 times | Tue 06 January 2026 | 106.60 (1.45%) | 104.91 | 104.17 - 107.06 | 0.5327 times | Mon 05 January 2026 | 105.08 (-1.31%) | 107.50 | 104.65 - 107.67 | 1.1216 times | Fri 02 January 2026 | 106.47 (-0.58%) | 107.65 | 105.24 - 107.96 | 1.2057 times | Wed 31 December 2025 | 107.09 (-1.23%) | 108.47 | 107.01 - 108.47 | 0.7113 times | Tue 30 December 2025 | 108.42 (-0.9%) | 109.28 | 108.32 - 109.38 | 0.6603 times | Mon 29 December 2025 | 109.40 (-1%) | 109.85 | 109.31 - 110.61 | 0.7815 times | Fri 26 December 2025 | 110.51 (0.41%) | 110.25 | 109.64 - 110.64 | 0.5002 times | Wed 24 December 2025 | 110.06 (0.2%) | 109.71 | 109.38 - 110.48 | 0.3341 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 102.21 and 106.53
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 105.47 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.0691 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5848 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5107 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3063 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9501 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1667 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1038 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.375 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1117 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8218 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.172 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 102.07 and 106.68
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.39 (-1.59%) | 107.65 | 103.35 - 107.96 | 0.2864 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.965 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9882 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0631 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1989 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.078 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8012 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1995 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1608 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2589 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2704 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 102.07 and 106.68
| Yearly Target 1 | 100.96 |
| Yearly Target 2 | 103.17 |
| Yearly Target 3 | 105.56666666667 |
| Yearly Target 4 | 107.78 |
| Yearly Target 5 | 110.18 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.39 (-1.59%) | 107.65 | 103.35 - 107.96 | 0.0219 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9806 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.9062 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.0068 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8822 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8414 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2692 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.2208 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.4232 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4478 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.7212 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 107.39 |
| 20 day DMA | 109.75 |
| 35 day DMA | 110.95 |
| 50 day DMA | 111.42 |
| 100 day DMA | 115.03 |
| 150 day DMA | 111.82 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 105.87 | 106.03 |
| 12 day EMA | 107.32 | 107.67 | 108.05 |
| 20 day EMA | 108.76 | 109.12 | 109.5 |
| 35 day EMA | 110.09 | 110.37 | 110.65 |
| 50 day EMA | 111.28 | 111.52 | 111.76 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.6 | 105.91 |
| 12 day SMA | 107.39 | 107.85 | 108.38 |
| 20 day SMA | 109.75 | 110.45 | 111.04 |
| 35 day SMA | 110.95 | 110.98 | 111.02 |
| 50 day SMA | 111.42 | 111.63 | 111.87 |
| 100 day SMA | 115.03 | 115.07 | 115.1 |
| 150 day SMA | 111.82 | 111.81 | 111.79 |
| 200 day SMA | 106.57 | 106.52 | 106.45 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
