Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 97.15 and 98.95
| Intraday Target 1 | 95.81 |
| Intraday Target 2 | 96.68 |
| Intraday Target 3 | 97.606666666667 |
| Intraday Target 4 | 98.48 |
| Intraday Target 5 | 99.41 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 97.56 (0.67%) | 97.23 | 96.73 - 98.53 | 0.2988 times | Tue 10 March 2026 | 96.91 (-3.68%) | 100.67 | 96.73 - 101.18 | 0.7975 times | Mon 09 March 2026 | 100.61 (-0.45%) | 99.11 | 97.68 - 100.73 | 0.8328 times | Fri 06 March 2026 | 101.06 (-1.03%) | 100.12 | 98.96 - 101.27 | 0.8695 times | Thu 05 March 2026 | 102.11 (2.57%) | 98.77 | 98.68 - 102.99 | 1.1306 times | Wed 04 March 2026 | 99.55 (0.77%) | 99.13 | 98.29 - 101.05 | 0.6232 times | Tue 03 March 2026 | 98.79 (-1.36%) | 97.37 | 95.91 - 99.46 | 1.2756 times | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 1.0603 times | Fri 27 February 2026 | 99.03 (-0.1%) | 98.66 | 96.01 - 99.61 | 2.2867 times | Thu 26 February 2026 | 99.13 (-2.7%) | 103.00 | 99.00 - 103.24 | 0.8249 times | Wed 25 February 2026 | 101.88 (2.01%) | 100.07 | 99.83 - 102.44 | 1.1824 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 94.92 and 99.37
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 98.49 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 97.56 (-3.46%) | 99.11 | 96.73 - 101.18 | 0.4379 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.1259 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.4851 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.7338 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2237 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.015 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.293 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.355 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.1583 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.1723 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 0.9461 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 96.74 and 103.82
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 98.82 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 97.56 (-1.48%) | 96.98 | 95.91 - 102.99 | 0.3914 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1891 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2058 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9544 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9773 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0514 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1857 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0661 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7924 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1863 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1481 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 87.26 and 103.99
| Yearly Target 1 | 83.83 |
| Yearly Target 2 | 90.69 |
| Yearly Target 3 | 100.55666666667 |
| Yearly Target 4 | 107.42 |
| Yearly Target 5 | 117.29 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 97.56 (-8.9%) | 107.65 | 93.69 - 110.42 | 0.2117 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9619 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8889 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9877 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8654 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8254 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.245 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1976 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3961 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4202 times | Fri 30 December 2016 | 35.27 (0%) | 26.09 | 20.66 - 39.00 | 1.6798 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.49
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.6 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 99.72 |
| 20 day DMA | 100.34 |
| 35 day DMA | 100.22 |
| 50 day DMA | 101.64 |
| 100 day DMA | 107.44 |
| 150 day DMA | 110.68 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 99.4 | 100.64 |
| 12 day EMA | 99.64 | 100.02 | 100.59 |
| 20 day EMA | 100.19 | 100.47 | 100.84 |
| 35 day EMA | 101.2 | 101.41 | 101.67 |
| 50 day EMA | 102.12 | 102.31 | 102.53 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 100.05 | 100.42 |
| 12 day SMA | 99.72 | 99.97 | 100.43 |
| 20 day SMA | 100.34 | 100.75 | 101.19 |
| 35 day SMA | 100.22 | 100.21 | 100.13 |
| 50 day SMA | 101.64 | 101.88 | 102.15 |
| 100 day SMA | 107.44 | 107.66 | 107.9 |
| 150 day SMA | 110.68 | 110.72 | 110.76 |
| 200 day SMA | 109.04 | 109.05 | 109.07 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
