Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 192.36 and 206.55
| Intraday Target 1 | 180.59 |
| Intraday Target 2 | 189.93 |
| Intraday Target 3 | 194.77666666667 |
| Intraday Target 4 | 204.12 |
| Intraday Target 5 | 208.97 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.28 (8.54%) | 185.43 | 185.43 - 199.62 | 1.0276 times | Thu 10 September 2026 | 183.60 (-0.62%) | 184.74 | 182.23 - 186.16 | 0.7396 times | Wed 09 September 2026 | 184.74 (-2.32%) | 189.35 | 184.02 - 190.79 | 0.8023 times | Tue 08 September 2026 | 189.13 (1.93%) | 182.73 | 182.53 - 190.21 | 0.9857 times | Fri 04 September 2026 | 185.55 (0.09%) | 183.97 | 180.43 - 188.83 | 0.5146 times | Thu 03 September 2026 | 185.38 (2.54%) | 161.95 | 161.00 - 187.45 | 2.454 times | Wed 02 September 2026 | 180.78 (-1.3%) | 183.28 | 180.03 - 189.21 | 0.7488 times | Tue 01 September 2026 | 183.16 (-1.15%) | 184.99 | 178.88 - 185.30 | 0.9304 times | Mon 31 August 2026 | 185.29 (-0.93%) | 188.66 | 184.34 - 191.00 | 1.2074 times | Fri 28 August 2026 | 187.02 (-1.9%) | 190.16 | 186.46 - 191.88 | 0.5896 times | Thu 27 August 2026 | 190.64 (-1.66%) | 193.85 | 187.65 - 193.85 | 0.8435 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 190.76 and 208.15
| Weekly Target 1 | 176.32 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 193.71 |
| Weekly Target 4 | 205.19 |
| Weekly Target 5 | 211.1 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.8515 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.4023 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.8832 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.918 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.1278 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.0675 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.0475 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.6604 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.2473 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.7944 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.638 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 180.14 and 218.76
| Monthly Target 1 | 148.01 |
| Monthly Target 2 | 173.65 |
| Monthly Target 3 | 186.63333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 225.25 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.28 (7.55%) | 184.99 | 161.00 - 199.62 | 0.4777 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0421 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9689 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2086 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.47 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9372 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9236 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0225 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0881 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8612 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8819 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 146.49 and 261.86
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 125.63 |
| Yearly Target 3 | 167.34333333333 |
| Yearly Target 4 | 241 |
| Yearly Target 5 | 282.71 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.28 (86.09%) | 107.65 | 93.69 - 209.06 | 0.7368 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9049 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8321 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9226 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.7997 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7677 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.1923 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1468 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.337 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.3601 times | Fri 30 December 2016 | 35.27 (0%) | 23.75 | 23.66 - 39.00 | 0.7547 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.28
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 184 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.54 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 188.46 |
| 12 day DMA | 187.37 |
| 20 day DMA | 190.91 |
| 35 day DMA | 188.61 |
| 50 day DMA | 181.46 |
| 100 day DMA | 160.26 |
| 150 day DMA | 140.54 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.85 | 185.13 | 185.89 |
| 12 day EMA | 188.63 | 186.7 | 187.26 |
| 20 day EMA | 188.31 | 187.16 | 187.53 |
| 35 day EMA | 184.08 | 183.18 | 183.15 |
| 50 day EMA | 179.99 | 179.2 | 179.02 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.46 | 185.68 | 185.12 |
| 12 day SMA | 187.37 | 186.38 | 186.65 |
| 20 day SMA | 190.91 | 191.2 | 192.12 |
| 35 day SMA | 188.61 | 187.62 | 187.13 |
| 50 day SMA | 181.46 | 180.6 | 180.03 |
| 100 day SMA | 160.26 | 159.33 | 158.54 |
| 150 day SMA | 140.54 | 139.88 | 139.3 |
| 200 day SMA | 132.32 | 131.84 | 131.45 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
