NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Click here for today's live predictions for NTAP

Daily price and charts and targets NetappInc

Strong Daily Stock price targets for NetappInc NTAP are 99.9 and 102.53

Daily Target 1	97.79
Daily Target 2	99.37
Daily Target 3	100.42333333333
Daily Target 4	102
Daily Target 5	103.05

Daily price and volume Netapp Inc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	100.94 (0.88%)	99.39	98.85 - 101.48	1.0615 times
Wed 24 April 2024	100.06 (0.64%)	100.28	99.29 - 101.33	0.8677 times
Tue 23 April 2024	99.42 (1.54%)	98.35	97.89 - 99.85	1.1724 times
Mon 22 April 2024	97.91 (-0.04%)	98.74	97.31 - 98.76	1.2288 times
Fri 19 April 2024	97.95 (-2.19%)	99.84	97.75 - 100.74	1.1361 times
Thu 18 April 2024	100.14 (-0.76%)	101.03	99.73 - 101.89	0.6925 times
Wed 17 April 2024	100.91 (-1.59%)	103.33	100.54 - 103.33	0.7456 times
Tue 16 April 2024	102.54 (0.17%)	102.27	101.30 - 102.79	0.9145 times
Mon 15 April 2024	102.37 (0.55%)	102.80	101.85 - 103.62	1.277 times
Fri 12 April 2024	101.81 (-2.91%)	103.71	101.66 - 103.99	0.9041 times
Thu 11 April 2024	104.86 (2.2%)	103.30	102.77 - 104.96	0.8864 times

Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 99.13 and 103.3

Weekly Target 1	95.74
Weekly Target 2	98.34
Weekly Target 3	99.91
Weekly Target 4	102.51
Weekly Target 5	104.08

Weekly price and volumes for Netapp Inc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	100.94 (3.05%)	98.74	97.31 - 101.48	0.7071 times
Fri 19 April 2024	97.95 (-3.79%)	102.80	97.75 - 103.62	0.7781 times
Fri 12 April 2024	101.81 (-3.08%)	105.60	101.66 - 106.90	0.7279 times
Fri 05 April 2024	105.05 (0.08%)	104.73	103.58 - 108.82	0.8601 times
Thu 28 March 2024	104.97 (0.23%)	104.54	104.10 - 105.78	0.5182 times
Fri 22 March 2024	104.73 (2.33%)	102.60	100.66 - 105.54	0.8023 times
Fri 15 March 2024	102.35 (-0.88%)	102.85	101.07 - 103.96	1.6257 times
Fri 08 March 2024	103.26 (-1.95%)	106.00	101.56 - 107.51	1.5304 times
Fri 01 March 2024	105.31 (18.17%)	89.66	88.49 - 112.48	1.9244 times
Thu 29 February 2024	89.12 (0%)	89.66	88.49 - 89.66	0.5259 times
Thu 29 February 2024	89.12 (1.97%)	87.40	86.43 - 89.66	1.0092 times

weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 93.37 and 104.88

Monthly Target 1	90.85
Monthly Target 2	95.89
Monthly Target 3	102.35666666667
Monthly Target 4	107.4
Monthly Target 5	113.87

Monthly price and volumes Netapp Inc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	100.94 (-3.84%)	104.73	97.31 - 108.82	0.6833 times
Thu 28 March 2024	104.97 (17.79%)	105.88	100.66 - 112.48	1.3062 times
Thu 29 February 2024	89.12 (2.2%)	87.04	83.80 - 90.95	0.9878 times
Wed 31 January 2024	87.20 (-1.09%)	87.19	83.62 - 89.75	0.9283 times
Fri 29 December 2023	88.16 (-3.53%)	89.41	87.53 - 91.78	1.0378 times
Thu 30 November 2023	91.39 (25.57%)	72.78	72.38 - 91.60	0.9551 times
Tue 31 October 2023	72.78 (-4.09%)	75.93	70.82 - 77.51	0.8195 times
Fri 29 September 2023	75.88 (-1.07%)	77.46	74.43 - 79.96	0.9122 times
Thu 31 August 2023	76.70 (-1.68%)	77.50	74.14 - 80.02	1.1936 times
Mon 31 July 2023	78.01 (2.11%)	76.35	74.83 - 80.53	1.1762 times
Fri 30 June 2023	76.40 (15.15%)	70.30	69.44 - 76.88	1.3397 times

monthly chart NetappInc

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.79

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.32 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period	DMA value
5 day DMA	99.26
12 day DMA	100.96
20 day DMA	102.63
35 day DMA	103.06
50 day DMA	99.65
100 day DMA	93.82
150 day DMA	88.36
200 day DMA	85.59

EMA (exponential moving average) of Netapp Inc NTAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.11	99.69	99.5
12 day EMA	100.91	100.9	101.05
20 day EMA	101.37	101.41	101.55
35 day EMA	100.14	100.09	100.09
50 day EMA	98.71	98.62	98.56

SMA (simple moving average) of Netapp Inc NTAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.26	99.1	99.27
12 day SMA	100.96	101.23	101.71
20 day SMA	102.63	102.84	103.07
35 day SMA	103.06	103.17	103.25
50 day SMA	99.65	99.38	99.13
100 day SMA	93.82	93.71	93.61
150 day SMA	88.36	88.19	88.02
200 day SMA	85.59	85.48	85.38