NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 87.69 and 89.27
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 87.41 |
| Intraday Target 3 | 87.956666666667 |
| Intraday Target 4 | 88.99 |
| Intraday Target 5 | 89.54 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 88.45 (0.32%) | 87.89 | 86.92 - 88.50 | 1.7092 times |
| Thu 24 April 2025 | 88.17 (6.94%) | 85.45 | 85.12 - 88.34 | 1.8239 times |
| Tue 22 April 2025 | 82.45 (0.94%) | 82.64 | 81.73 - 83.02 | 1.7823 times |
| Mon 21 April 2025 | 81.68 (-1.13%) | 81.50 | 80.64 - 82.20 | 1.2939 times |
| Thu 17 April 2025 | 82.61 (1.55%) | 82.70 | 81.66 - 83.33 | 1.6091 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 1.7816 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 1.7816 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 84.55 and 92.41
| Weekly Target 1 | 78 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 85.863333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 88.45 (7.07%) | 81.50 | 80.64 - 88.50 | 1.9227 times |
| Thu 17 April 2025 | 82.61 (1.55%) | 80.68 | 80.22 - 83.33 | 0.4681 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0.5183 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0.5183 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
| Wed 16 April 2025 | 81.35 (-1.56%) | 85.13 | 80.22 - 85.13 | 1.4798 times |
| Fri 11 April 2025 | 82.64 (8.59%) | 73.00 | 71.84 - 87.46 | 5.0928 times |
| Fri 04 April 2025 | 76.10 (0%) | 78.47 | 74.83 - 78.82 | 0.9897 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 80.15 and 99.53
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 83.836666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 88.45 (0.69%) | 88.35 | 71.84 - 91.22 | 1.2717 times |
| Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2912 times |
| Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.1145 times |
| Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.8289 times |
| Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6655 times |
| Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.1623 times |
| Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7104 times |
| Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9508 times |
| Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0548 times |
| Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 0.9499 times |
| Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.2333 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 52.18 and 108.12
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 96.023333333333 |
| Yearly Target 4 | 120.21 |
| Yearly Target 5 | 151.96 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 88.45 (-23.8%) | 116.98 | 71.84 - 127.78 | 0.3064 times |
| Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8388 times |
| Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9085 times |
| Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.7961 times |
| Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7593 times |
| Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.1453 times |
| Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1016 times |
| Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.2843 times |
| Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.3065 times |
| Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.5532 times |
| Thu 31 December 2015 | 26.53 (0%) | 31.43 | 25.21 - 34.81 | 0.444 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.53
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 82.73 |
| 20 day DMA | 82.19 |
| 35 day DMA | 85.06 |
| 50 day DMA | 90.49 |
| 100 day DMA | 105.37 |
| 150 day DMA | 111.11 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 84.04 | 81.98 |
| 12 day EMA | 83.8 | 82.96 | 82.01 |
| 20 day EMA | 84.22 | 83.77 | 83.31 |
| 35 day EMA | 88.16 | 88.14 | 88.14 |
| 50 day EMA | 92.56 | 92.73 | 92.92 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 83.25 | 81.89 |
| 12 day SMA | 82.73 | 82.14 | 81.64 |
| 20 day SMA | 82.19 | 81.58 | 80.97 |
| 35 day SMA | 85.06 | 85.11 | 85.2 |
| 50 day SMA | 90.49 | 91.21 | 91.94 |
| 100 day SMA | 105.37 | 105.71 | 106.04 |
| 150 day SMA | 111.11 | 111.34 | 111.56 |
| 200 day SMA | 114.14 | 114.36 | 114.57 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
