Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 101.07 and 102.83
| Intraday Target 1 | 99.72 |
| Intraday Target 2 | 100.66 |
| Intraday Target 3 | 101.48 |
| Intraday Target 4 | 102.42 |
| Intraday Target 5 | 103.24 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.60 (0.28%) | 101.00 | 100.54 - 102.30 | 0.8544 times | Wed 18 February 2026 | 101.32 (0.25%) | 100.35 | 98.65 - 102.07 | 0.9459 times | Tue 17 February 2026 | 101.07 (-1.32%) | 101.84 | 100.18 - 102.80 | 0.9742 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 1.1302 times | Fri 13 February 2026 | 102.42 (4.28%) | 98.63 | 98.63 - 103.21 | 1.1302 times | Thu 12 February 2026 | 98.22 (-7.25%) | 101.80 | 97.28 - 103.65 | 1.7399 times | Wed 11 February 2026 | 105.90 (0.27%) | 106.92 | 104.08 - 107.05 | 0.9669 times | Tue 10 February 2026 | 105.62 (1.87%) | 103.98 | 102.94 - 106.15 | 0.4078 times | Mon 09 February 2026 | 103.68 (0.33%) | 102.55 | 101.75 - 104.69 | 0.8839 times | Fri 06 February 2026 | 103.34 (3.77%) | 100.90 | 100.75 - 103.57 | 0.9666 times | Thu 05 February 2026 | 99.59 (-0.94%) | 99.02 | 98.14 - 99.91 | 1.2454 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.05 and 102.2
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 101.01666666667 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.60 (-0.8%) | 101.84 | 98.65 - 102.80 | 0.6324 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2576 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1691 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.4893 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.5607 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.3342 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.3503 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.0897 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.596 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5205 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3315 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.03 and 110.62
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 101.03666666667 |
| Monthly Target 4 | 107.61 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.60 (5.45%) | 96.05 | 94.46 - 107.05 | 0.7459 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1663 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9231 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9453 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.017 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1469 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0312 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7664 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1475 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1104 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2043 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 89.28 and 106.01
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 93.39 |
| Yearly Target 3 | 101.90333333333 |
| Yearly Target 4 | 110.12 |
| Yearly Target 5 | 118.63 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.60 (-5.13%) | 107.65 | 93.69 - 110.42 | 0.1511 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9679 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8944 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9938 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8708 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8305 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2527 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.205 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.4048 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.429 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.6989 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 102.14 |
| 20 day DMA | 100.44 |
| 35 day DMA | 102.11 |
| 50 day DMA | 105.3 |
| 100 day DMA | 110.13 |
| 150 day DMA | 111.14 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 101.66 | 101.83 |
| 12 day EMA | 101.56 | 101.55 | 101.59 |
| 20 day EMA | 101.8 | 101.82 | 101.87 |
| 35 day EMA | 103.72 | 103.84 | 103.99 |
| 50 day EMA | 105.85 | 106.02 | 106.21 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.09 | 102.01 |
| 12 day SMA | 102.14 | 101.63 | 101.31 |
| 20 day SMA | 100.44 | 100.32 | 100.11 |
| 35 day SMA | 102.11 | 102.31 | 102.54 |
| 50 day SMA | 105.3 | 105.62 | 105.94 |
| 100 day SMA | 110.13 | 110.32 | 110.51 |
| 150 day SMA | 111.14 | 111.18 | 111.2 |
| 200 day SMA | 108.87 | 108.83 | 108.77 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
