Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 164.61 and 172.92
| Intraday Target 1 | 163.19 |
| Intraday Target 2 | 166.02 |
| Intraday Target 3 | 171.49666666667 |
| Intraday Target 4 | 174.33 |
| Intraday Target 5 | 179.81 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.86 (-1.71%) | 171.70 | 168.66 - 176.97 | 0.9784 times | Thu 09 July 2026 | 171.79 (3.88%) | 165.58 | 164.01 - 171.97 | 0.9508 times | Wed 08 July 2026 | 165.38 (-0.28%) | 167.40 | 158.00 - 167.40 | 0.4639 times | Tue 07 July 2026 | 165.85 (1.41%) | 164.80 | 162.10 - 167.72 | 1.198 times | Mon 06 July 2026 | 163.54 (6.13%) | 155.24 | 155.13 - 163.90 | 0.9605 times | Thu 02 July 2026 | 154.09 (-1.46%) | 157.68 | 153.16 - 159.78 | 0.4694 times | Wed 01 July 2026 | 156.38 (1.05%) | 153.63 | 153.00 - 160.29 | 0.8762 times | Tue 30 June 2026 | 154.76 (-0.19%) | 154.37 | 151.13 - 156.15 | 1.3684 times | Mon 29 June 2026 | 155.06 (1.71%) | 153.26 | 151.38 - 156.05 | 0.9415 times | Fri 26 June 2026 | 152.45 (-1.38%) | 154.15 | 149.27 - 154.71 | 1.7931 times | Thu 25 June 2026 | 154.59 (-0.62%) | 157.43 | 152.53 - 158.00 | 1.122 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 162 and 183.84
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 166.98666666667 |
| Weekly Target 4 | 178.84 |
| Weekly Target 5 | 188.83 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.6655 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.5345 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.1878 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7479 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.8931 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 0.9971 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 1.9388 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1371 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.0944 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 0.8038 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.5718 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 160.93 and 184.9
| Monthly Target 1 | 142.31 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 166.27666666667 |
| Monthly Target 4 | 179.55 |
| Monthly Target 5 | 190.25 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.86 (9.11%) | 153.63 | 153.00 - 176.97 | 0.2619 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2645 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.538 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9805 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9664 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0698 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1385 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9011 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9227 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9568 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1195 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 131.28 and 230.42
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 110.76 |
| Yearly Target 3 | 151.79333333333 |
| Yearly Target 4 | 209.9 |
| Yearly Target 5 | 250.93 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.86 (57.68%) | 107.65 | 93.69 - 192.83 | 0.5665 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9215 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8473 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9396 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8144 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7818 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2142 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1679 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3616 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.3851 times | Fri 30 December 2016 | 35.27 (0%) | 22.98 | 22.50 - 39.00 | 1.0413 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.77
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.15 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 167.08 |
| 12 day DMA | 159.86 |
| 20 day DMA | 159.7 |
| 35 day DMA | 158.64 |
| 50 day DMA | 145.71 |
| 100 day DMA | 123.81 |
| 150 day DMA | 118.13 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.53 | 165.36 | 162.14 |
| 12 day EMA | 162.67 | 161.55 | 159.69 |
| 20 day EMA | 160.07 | 159.14 | 157.81 |
| 35 day EMA | 151.6 | 150.58 | 149.33 |
| 50 day EMA | 144.85 | 143.87 | 142.73 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.08 | 164.13 | 161.05 |
| 12 day SMA | 159.86 | 158.94 | 157.82 |
| 20 day SMA | 159.7 | 159.29 | 158.95 |
| 35 day SMA | 158.64 | 157.27 | 155.8 |
| 50 day SMA | 145.71 | 144.5 | 143.23 |
| 100 day SMA | 123.81 | 123.11 | 122.45 |
| 150 day SMA | 118.13 | 117.75 | 117.35 |
| 200 day SMA | 117.53 | 117.31 | 117.07 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
