Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 89.76 and 98.06
| Intraday Target 1 | 88.3 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 96.603333333333 |
| Intraday Target 4 | 99.52 |
| Intraday Target 5 | 104.9 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.13 (-9.35%) | 100.48 | 93.69 - 101.99 | 1.1544 times | Fri 16 January 2026 | 103.84 (-4.21%) | 109.35 | 103.42 - 109.35 | 1.2993 times | Thu 15 January 2026 | 108.40 (0.68%) | 109.02 | 108.29 - 109.99 | 1.043 times | Wed 14 January 2026 | 107.67 (0.36%) | 107.11 | 106.78 - 109.25 | 1.0021 times | Tue 13 January 2026 | 107.28 (0.23%) | 109.48 | 107.06 - 110.42 | 1.05 times | Mon 12 January 2026 | 107.03 (1.56%) | 105.49 | 104.56 - 107.45 | 0.9355 times | Fri 09 January 2026 | 105.39 (-0.15%) | 105.78 | 104.16 - 106.08 | 0.6677 times | Thu 08 January 2026 | 105.55 (1.19%) | 103.90 | 103.73 - 107.22 | 1.3749 times | Wed 07 January 2026 | 104.31 (-2.15%) | 106.73 | 103.35 - 107.05 | 1.0999 times | Tue 06 January 2026 | 106.60 (1.45%) | 104.91 | 104.17 - 107.06 | 0.3731 times | Mon 05 January 2026 | 105.08 (-1.31%) | 107.50 | 104.65 - 107.67 | 0.7856 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 89.76 and 98.06
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 96.603333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.13 (-9.35%) | 100.48 | 93.69 - 101.99 | 0.2965 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.3688 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.1046 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.6042 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5277 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3498 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9817 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2055 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1405 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.4207 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1486 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 85.55 and 102.28
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 99.413333333333 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.13 (-12.1%) | 107.65 | 93.69 - 110.42 | 0.6249 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9314 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9537 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0261 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1571 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0404 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7733 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1577 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1204 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.215 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2261 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 85.55 and 102.28
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 88.41 |
| Yearly Target 3 | 99.413333333333 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 116.14 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.13 (-12.1%) | 107.65 | 93.69 - 110.42 | 0.0494 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9779 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.9037 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.004 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8798 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8391 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2657 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.2174 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.4193 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4438 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.7164 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.13
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 105.15 |
| 20 day DMA | 106.99 |
| 35 day DMA | 110.43 |
| 50 day DMA | 110.1 |
| 100 day DMA | 114.72 |
| 150 day DMA | 111.86 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 106.22 | 107.41 |
| 12 day EMA | 104.97 | 106.94 | 107.5 |
| 20 day EMA | 106.64 | 107.96 | 108.39 |
| 35 day EMA | 108.23 | 109.06 | 109.37 |
| 50 day EMA | 109.95 | 110.6 | 110.88 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 106.84 | 107.15 |
| 12 day SMA | 105.15 | 106.23 | 106.61 |
| 20 day SMA | 106.99 | 107.81 | 108.17 |
| 35 day SMA | 110.43 | 110.86 | 111.08 |
| 50 day SMA | 110.1 | 110.53 | 110.72 |
| 100 day SMA | 114.72 | 114.9 | 114.96 |
| 150 day SMA | 111.86 | 111.92 | 111.91 |
| 200 day SMA | 107.06 | 107 | 106.93 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
