Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 106.32 and 107.78
| Intraday Target 1 | 106.06 |
| Intraday Target 2 | 106.58 |
| Intraday Target 3 | 107.52333333333 |
| Intraday Target 4 | 108.04 |
| Intraday Target 5 | 108.98 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.09 (-1.23%) | 108.47 | 107.01 - 108.47 | 0.6749 times | Tue 30 December 2025 | 108.42 (-0.9%) | 109.28 | 108.32 - 109.38 | 0.6265 times | Mon 29 December 2025 | 109.40 (-1%) | 109.85 | 109.31 - 110.61 | 0.7415 times | Fri 26 December 2025 | 110.51 (0.41%) | 110.25 | 109.64 - 110.64 | 0.4746 times | Wed 24 December 2025 | 110.06 (0.2%) | 109.71 | 109.38 - 110.48 | 0.317 times | Tue 23 December 2025 | 109.84 (-0.96%) | 110.60 | 109.65 - 111.55 | 0.8715 times | Mon 22 December 2025 | 110.90 (-0.89%) | 112.82 | 110.66 - 113.12 | 1.12 times | Fri 19 December 2025 | 111.90 (1.27%) | 110.80 | 110.74 - 112.79 | 2.3756 times | Thu 18 December 2025 | 110.50 (-0.41%) | 112.37 | 107.63 - 112.70 | 1.5038 times | Wed 17 December 2025 | 110.96 (-1.88%) | 113.74 | 110.42 - 114.73 | 1.2946 times | Tue 16 December 2025 | 113.09 (-0.89%) | 114.48 | 112.57 - 114.59 | 1.0976 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 105.25 and 108.85
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 108.23666666667 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.09 (-3.09%) | 109.85 | 107.01 - 110.61 | 0.4215 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5743 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.469 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 1.0684 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.312 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.2412 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.5462 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.2501 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.9241 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1934 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 1.0521 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 100.7 and 113.41
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 111.27333333333 |
| Monthly Target 4 | 115.54 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8785 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8996 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9679 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0915 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9814 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7294 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.0921 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0568 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1461 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1566 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 0.9469 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 61.5 and 117.44
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 76.69 |
| Yearly Target 3 | 102.23666666667 |
| Yearly Target 4 | 132.63 |
| Yearly Target 5 | 158.18 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.8382 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.7746 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.8606 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.7541 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7192 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.0848 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.0435 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.2165 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.2375 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.4712 times | Thu 31 December 2015 | 26.53 (0%) | 32.97 | 25.21 - 34.73 | 0.2775 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.08
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.42 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 110.57 |
| 20 day DMA | 113.18 |
| 35 day DMA | 111.55 |
| 50 day DMA | 112.82 |
| 100 day DMA | 115.23 |
| 150 day DMA | 111.62 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 109.66 | 110.28 |
| 12 day EMA | 110.47 | 111.09 | 111.57 |
| 20 day EMA | 111.41 | 111.87 | 112.23 |
| 35 day EMA | 112.6 | 112.92 | 113.18 |
| 50 day EMA | 112.99 | 113.23 | 113.43 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 109.65 | 110.14 |
| 12 day SMA | 110.57 | 111.28 | 112.17 |
| 20 day SMA | 113.18 | 113.62 | 113.81 |
| 35 day SMA | 111.55 | 111.7 | 111.83 |
| 50 day SMA | 112.82 | 113.02 | 113.24 |
| 100 day SMA | 115.23 | 115.22 | 115.2 |
| 150 day SMA | 111.62 | 111.58 | 111.51 |
| 200 day SMA | 106.2 | 106.12 | 106.03 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
