Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 167.84 and 198.85
| Intraday Target 1 | 145.16 |
| Intraday Target 2 | 159.51 |
| Intraday Target 3 | 176.17 |
| Intraday Target 4 | 190.52 |
| Intraday Target 5 | 207.18 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.86 (22.09%) | 165.00 | 161.82 - 192.83 | 2.1877 times | Thu 28 May 2026 | 142.40 (-0.25%) | 141.88 | 137.43 - 143.58 | 1.4273 times | Wed 27 May 2026 | 142.75 (2.73%) | 138.88 | 138.55 - 143.65 | 0.8043 times | Tue 26 May 2026 | 138.95 (-0.29%) | 138.51 | 136.82 - 142.42 | 1.4492 times | Fri 22 May 2026 | 139.36 (12.43%) | 123.62 | 122.69 - 141.75 | 1.5943 times | Thu 21 May 2026 | 123.95 (4.19%) | 118.90 | 118.75 - 124.22 | 0.5017 times | Wed 20 May 2026 | 118.97 (-1.34%) | 120.86 | 118.65 - 121.49 | 0.2051 times | Tue 19 May 2026 | 120.59 (-0.01%) | 118.79 | 117.59 - 121.67 | 0.4849 times | Mon 18 May 2026 | 120.60 (0.56%) | 119.91 | 118.50 - 122.10 | 0.6561 times | Fri 15 May 2026 | 119.93 (0%) | 119.03 | 117.54 - 121.45 | 0.6894 times | Thu 14 May 2026 | 119.93 (1.14%) | 119.93 | 118.79 - 123.47 | 1.0803 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 155.34 and 211.35
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 142.84 |
| Weekly Target 3 | 167.83666666667 |
| Weekly Target 4 | 198.85 |
| Weekly Target 5 | 223.85 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.0454 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1997 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1546 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 0.8481 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.6032 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 0.9469 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 0.7924 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 0.887 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.7 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 0.8227 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.5217 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 142.07 and 224.63
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 125.14 |
| Monthly Target 3 | 158.98666666667 |
| Monthly Target 4 | 207.7 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4594 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9304 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.917 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0151 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0803 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.855 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8756 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9079 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0623 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.897 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7099 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 133.78 and 232.92
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 114.09 |
| Yearly Target 3 | 153.46 |
| Yearly Target 4 | 213.23 |
| Yearly Target 5 | 252.6 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.86 (62.35%) | 107.65 | 93.69 - 192.83 | 0.4522 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9327 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8576 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.951 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8243 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7913 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2289 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1821 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3781 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4019 times | Fri 30 December 2016 | 35.27 (0%) | 26.26 | 22.50 - 39.00 | 1.2099 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netapp Inc NTAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.64
Tomorrow's movement Prediction of Netapp Inc NTAP is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 135 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 16 points
Upper Bollinger band is at 155 and lower is at 95, while middle bands are at 110 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.88 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 131.66 |
| 20 day DMA | 124.69 |
| 35 day DMA | 116.52 |
| 50 day DMA | 112.06 |
| 100 day DMA | 106.61 |
| 150 day DMA | 108.6 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 137.43 | 134.94 |
| 12 day EMA | 136.27 | 129.44 | 127.08 |
| 20 day EMA | 128.8 | 124.06 | 122.13 |
| 35 day EMA | 120.76 | 117.63 | 116.17 |
| 50 day EMA | 114.66 | 112.24 | 111.01 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 137.48 | 132.8 |
| 12 day SMA | 131.66 | 126.85 | 124.8 |
| 20 day SMA | 124.69 | 121.53 | 119.84 |
| 35 day SMA | 116.52 | 114.29 | 113.06 |
| 50 day SMA | 112.06 | 110.62 | 109.82 |
| 100 day SMA | 106.61 | 105.93 | 105.58 |
| 150 day SMA | 108.6 | 108.22 | 108.07 |
| 200 day SMA | 110.83 | 110.49 | 110.3 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
