Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 184.92 and 191.53
| Intraday Target 1 | 183.8 |
| Intraday Target 2 | 186.04 |
| Intraday Target 3 | 190.41333333333 |
| Intraday Target 4 | 192.65 |
| Intraday Target 5 | 197.02 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 188.27 (-5.52%) | 194.04 | 188.18 - 194.79 | 0.7791 times | Fri 11 September 2026 | 199.28 (8.54%) | 185.43 | 185.43 - 199.62 | 1.0069 times | Thu 10 September 2026 | 183.60 (-0.62%) | 184.74 | 182.23 - 186.16 | 0.7247 times | Wed 09 September 2026 | 184.74 (-2.32%) | 189.35 | 184.02 - 190.79 | 0.7862 times | Tue 08 September 2026 | 189.13 (1.93%) | 182.73 | 182.53 - 190.21 | 0.9658 times | Fri 04 September 2026 | 185.55 (0.09%) | 183.97 | 180.43 - 188.83 | 0.5042 times | Thu 03 September 2026 | 185.38 (2.54%) | 161.95 | 161.00 - 187.45 | 2.4046 times | Wed 02 September 2026 | 180.78 (-1.3%) | 183.28 | 180.03 - 189.21 | 0.7337 times | Tue 01 September 2026 | 183.16 (-1.15%) | 184.99 | 178.88 - 185.30 | 0.9117 times | Mon 31 August 2026 | 185.29 (-0.93%) | 188.66 | 184.34 - 191.00 | 1.1831 times | Fri 28 August 2026 | 187.02 (-1.9%) | 190.16 | 186.46 - 191.88 | 0.5777 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 184.92 and 191.53
| Weekly Target 1 | 183.8 |
| Weekly Target 2 | 186.04 |
| Weekly Target 3 | 190.41333333333 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 197.02 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 188.27 (-5.52%) | 194.04 | 188.18 - 194.79 | 0.2027 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.9062 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.4925 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.94 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.977 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.2003 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.1362 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.1149 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.7028 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.3275 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.8455 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 174.64 and 213.26
| Monthly Target 1 | 144.34 |
| Monthly Target 2 | 166.31 |
| Monthly Target 3 | 182.96333333333 |
| Monthly Target 4 | 204.93 |
| Monthly Target 5 | 221.58 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 188.27 (1.61%) | 184.99 | 161.00 - 199.62 | 0.5216 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0373 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9644 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.203 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4632 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9328 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9194 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0178 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0831 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8573 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8779 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 140.98 and 256.35
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 118.29 |
| Yearly Target 3 | 163.67333333333 |
| Yearly Target 4 | 233.66 |
| Yearly Target 5 | 279.04 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 188.27 (75.81%) | 107.65 | 93.69 - 209.06 | 0.7402 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9046 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8317 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9223 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.7994 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7675 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.1918 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1464 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3365 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.3596 times | Fri 30 December 2016 | 35.27 (0%) | 24.70 | 24.42 - 39.00 | 0.7461 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.76
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 189 |
| 12 day DMA | 186.9 |
| 20 day DMA | 189.97 |
| 35 day DMA | 189.19 |
| 50 day DMA | 182.15 |
| 100 day DMA | 161.02 |
| 150 day DMA | 141.13 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 189.85 | 185.13 |
| 12 day EMA | 188.57 | 188.63 | 186.7 |
| 20 day EMA | 188.31 | 188.31 | 187.16 |
| 35 day EMA | 184.15 | 183.91 | 183.01 |
| 50 day EMA | 180.59 | 180.28 | 179.5 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189 | 188.46 | 185.68 |
| 12 day SMA | 186.9 | 187.37 | 186.38 |
| 20 day SMA | 189.97 | 190.91 | 191.2 |
| 35 day SMA | 189.19 | 188.61 | 187.62 |
| 50 day SMA | 182.15 | 181.46 | 180.6 |
| 100 day SMA | 161.02 | 160.26 | 159.33 |
| 150 day SMA | 141.13 | 140.54 | 139.88 |
| 200 day SMA | 132.72 | 132.32 | 131.84 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
