Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 156.44 and 164.28
| Intraday Target 1 | 150.18 |
| Intraday Target 2 | 154.86 |
| Intraday Target 3 | 158.01666666667 |
| Intraday Target 4 | 162.7 |
| Intraday Target 5 | 165.86 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.55 (3.06%) | 157.41 | 153.33 - 161.17 | 0.6991 times | Wed 17 June 2026 | 154.81 (-4%) | 161.51 | 154.01 - 161.77 | 0.954 times | Tue 16 June 2026 | 161.26 (-0.35%) | 162.07 | 157.40 - 164.00 | 1.0378 times | Mon 15 June 2026 | 161.82 (0.13%) | 163.15 | 159.18 - 164.15 | 1.2489 times | Fri 12 June 2026 | 161.61 (0.71%) | 159.50 | 156.41 - 163.06 | 0.7385 times | Thu 11 June 2026 | 160.47 (-0.12%) | 160.91 | 157.06 - 161.61 | 1.0249 times | Wed 10 June 2026 | 160.66 (-2.63%) | 163.48 | 160.56 - 166.11 | 1.3219 times | Tue 09 June 2026 | 165.00 (-3.16%) | 171.82 | 160.01 - 171.91 | 1.1341 times | Mon 08 June 2026 | 170.38 (2%) | 168.76 | 165.82 - 172.05 | 0.485 times | Fri 05 June 2026 | 167.04 (-6.6%) | 177.00 | 166.72 - 177.62 | 1.3559 times | Thu 04 June 2026 | 178.85 (-1.22%) | 180.04 | 174.71 - 180.04 | 0.6521 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 151.03 and 161.85
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 159.01 |
| Weekly Target 4 | 164.69 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7607 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9083 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.0141 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 1.9717 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1565 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1131 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 0.8175 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.5815 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 0.9128 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 0.7639 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 0.855 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 139.84 and 173.04
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 146.41 |
| Monthly Target 3 | 166.47 |
| Monthly Target 4 | 179.61 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.55 (-8.23%) | 171.67 | 153.33 - 186.53 | 0.7708 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4796 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9433 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9297 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0292 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0953 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8669 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8877 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9205 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.077 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9095 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 126.62 and 225.76
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 148.69 |
| Yearly Target 4 | 203.69 |
| Yearly Target 5 | 247.83 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.55 (48.99%) | 107.65 | 93.69 - 192.83 | 0.5125 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9268 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8522 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.945 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8191 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7863 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2211 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1746 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3694 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.393 times | Fri 30 December 2016 | 35.27 (0%) | 26.32 | 22.50 - 39.00 | 1.1412 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 16 points
Upper Bollinger band is at 191 and lower is at 130, while middle bands are at 145 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.11 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 159.81 |
| 12 day DMA | 165.21 |
| 20 day DMA | 159.96 |
| 35 day DMA | 141.21 |
| 50 day DMA | 130.24 |
| 100 day DMA | 115.49 |
| 150 day DMA | 113.39 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.73 | 159.82 | 162.33 |
| 12 day EMA | 160.1 | 160.2 | 161.18 |
| 20 day EMA | 155.39 | 154.95 | 154.97 |
| 35 day EMA | 144.71 | 143.84 | 143.19 |
| 50 day EMA | 130.74 | 129.56 | 128.53 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.81 | 159.99 | 161.16 |
| 12 day SMA | 165.21 | 166.55 | 168.63 |
| 20 day SMA | 159.96 | 157.93 | 156.22 |
| 35 day SMA | 141.21 | 139.76 | 138.43 |
| 50 day SMA | 130.24 | 129.04 | 127.89 |
| 100 day SMA | 115.49 | 114.87 | 114.32 |
| 150 day SMA | 113.39 | 113.08 | 112.8 |
| 200 day SMA | 114.84 | 114.63 | 114.41 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
