Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 99.89 and 103
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 100.61 |
| Intraday Target 3 | 102.28333333333 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 105.39 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 1.0045 times | Tue 31 March 2026 | 102.39 (1.2%) | 101.77 | 99.60 - 103.15 | 1.4894 times | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 1.2785 times | Fri 27 March 2026 | 102.34 (-2.02%) | 103.99 | 101.53 - 104.39 | 0.7702 times | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 0.9923 times | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 0.9391 times | Tue 24 March 2026 | 104.31 (2.97%) | 100.45 | 100.10 - 104.58 | 1.464 times | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 1.1459 times | Fri 20 March 2026 | 101.11 (-1.95%) | 103.00 | 100.15 - 103.19 | 0.3939 times | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5221 times | Tue 17 March 2026 | 101.92 (-0.31%) | 103.05 | 101.87 - 104.01 | 1.1149 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.51 and 103.14
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 101.95666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.04 (-0.29%) | 103.48 | 99.60 - 104.23 | 0.7883 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1099 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7038 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.8898 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2469 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.6448 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8126 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2477 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1241 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.432 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.5006 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 99.89 and 103
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 0.05 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0782 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2526 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2702 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 1.0053 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 1.0295 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.1076 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.249 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.123 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8347 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.2497 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 89.5 and 106.23
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 93.68 |
| Yearly Target 3 | 102.05 |
| Yearly Target 4 | 110.41 |
| Yearly Target 5 | 118.78 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.04 (-4.72%) | 107.65 | 93.69 - 110.42 | 0.2619 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.957 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8844 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9826 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.861 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8211 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2386 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1914 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.389 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4129 times | Fri 30 December 2016 | 35.27 (0%) | 21.26 | 20.89 - 39.00 | 1.5469 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netapp Inc NTAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 102.48 |
| 12 day DMA | 102.66 |
| 20 day DMA | 101.26 |
| 35 day DMA | 101.15 |
| 50 day DMA | 100.65 |
| 100 day DMA | 105.37 |
| 150 day DMA | 110.03 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.51 | 102.57 |
| 12 day EMA | 102.14 | 102.16 | 102.12 |
| 20 day EMA | 101.74 | 101.71 | 101.64 |
| 35 day EMA | 101.39 | 101.35 | 101.29 |
| 50 day EMA | 101.11 | 101.07 | 101.02 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.48 | 103.17 | 103.56 |
| 12 day SMA | 102.66 | 102.38 | 101.92 |
| 20 day SMA | 101.26 | 101.1 | 100.99 |
| 35 day SMA | 101.15 | 101.25 | 101.28 |
| 50 day SMA | 100.65 | 100.49 | 100.52 |
| 100 day SMA | 105.37 | 105.51 | 105.62 |
| 150 day SMA | 110.03 | 110.1 | 110.14 |
| 200 day SMA | 109.06 | 109.06 | 109.06 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
