Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 95.97 and 98.86
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 95.38 |
| Intraday Target 3 | 96.56 |
| Intraday Target 4 | 98.27 |
| Intraday Target 5 | 99.45 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.09 (3.14%) | 95.35 | 94.85 - 97.74 | 1.3752 times | Tue 20 January 2026 | 94.13 (-9.35%) | 100.48 | 93.69 - 101.99 | 1.0342 times | Fri 16 January 2026 | 103.84 (-4.21%) | 109.35 | 103.42 - 109.35 | 1.1641 times | Thu 15 January 2026 | 108.40 (0.68%) | 109.02 | 108.29 - 109.99 | 0.9345 times | Wed 14 January 2026 | 107.67 (0.36%) | 107.11 | 106.78 - 109.25 | 0.8978 times | Tue 13 January 2026 | 107.28 (0.23%) | 109.48 | 107.06 - 110.42 | 0.9407 times | Mon 12 January 2026 | 107.03 (1.56%) | 105.49 | 104.56 - 107.45 | 0.8382 times | Fri 09 January 2026 | 105.39 (-0.15%) | 105.78 | 104.16 - 106.08 | 0.5982 times | Thu 08 January 2026 | 105.55 (1.19%) | 103.90 | 103.73 - 107.22 | 1.2318 times | Wed 07 January 2026 | 104.31 (-2.15%) | 106.73 | 103.35 - 107.05 | 0.9854 times | Tue 06 January 2026 | 106.60 (1.45%) | 104.91 | 104.17 - 107.06 | 0.3343 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 91.24 and 99.54
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 97.59 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.09 (-6.5%) | 100.48 | 93.69 - 101.99 | 0.6645 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.3169 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.0628 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5813 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5076 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.2986 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9445 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1598 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.0972 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.3668 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1051 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 87.03 and 103.76
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.09 (-9.34%) | 107.65 | 93.69 - 110.42 | 0.7015 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9237 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9459 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0177 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1477 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0319 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.767 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1483 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1112 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2051 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2161 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 87.03 and 103.76
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 90.38 |
| Yearly Target 3 | 100.4 |
| Yearly Target 4 | 107.11 |
| Yearly Target 5 | 117.13 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.09 (-9.34%) | 107.65 | 93.69 - 110.42 | 0.0559 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9773 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.9031 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.0034 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8792 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8385 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2648 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.2166 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.4184 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4428 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.7153 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.13
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 104.36 |
| 20 day DMA | 106.25 |
| 35 day DMA | 110.02 |
| 50 day DMA | 109.77 |
| 100 day DMA | 114.52 |
| 150 day DMA | 111.84 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 102.19 | 106.22 |
| 12 day EMA | 103.76 | 104.97 | 106.94 |
| 20 day EMA | 105.73 | 106.64 | 107.96 |
| 35 day EMA | 107.59 | 108.21 | 109.04 |
| 50 day EMA | 109.45 | 109.95 | 110.6 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 104.26 | 106.84 |
| 12 day SMA | 104.36 | 105.15 | 106.23 |
| 20 day SMA | 106.25 | 106.99 | 107.81 |
| 35 day SMA | 110.02 | 110.43 | 110.86 |
| 50 day SMA | 109.77 | 110.1 | 110.53 |
| 100 day SMA | 114.52 | 114.72 | 114.9 |
| 150 day SMA | 111.84 | 111.86 | 111.92 |
| 200 day SMA | 107.17 | 107.06 | 107 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
