NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 116.73 and 118.39
| Intraday Target 1 | 116.28 |
| Intraday Target 2 | 117.18 |
| Intraday Target 3 | 117.94 |
| Intraday Target 4 | 118.84 |
| Intraday Target 5 | 119.6 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 118.08 (-0.31%) | 118.26 | 117.04 - 118.70 | 0.7687 times | Fri 20 December 2024 | 118.45 (1.6%) | 115.94 | 115.10 - 119.82 | 2.074 times | Thu 19 December 2024 | 116.58 (-1.49%) | 118.00 | 116.23 - 119.49 | 0.8811 times | Wed 18 December 2024 | 118.34 (-3.39%) | 122.90 | 117.94 - 123.54 | 0.9775 times | Tue 17 December 2024 | 122.49 (-2.86%) | 124.97 | 121.82 - 125.36 | 0.875 times | Mon 16 December 2024 | 126.10 (3.4%) | 124.84 | 122.68 - 127.20 | 1.1416 times | Fri 13 December 2024 | 121.95 (-1.37%) | 123.74 | 121.52 - 124.33 | 0.4817 times | Thu 12 December 2024 | 123.64 (0.8%) | 122.11 | 121.81 - 124.29 | 0.4013 times | Wed 11 December 2024 | 122.66 (1.19%) | 122.31 | 121.32 - 124.96 | 1.1036 times | Tue 10 December 2024 | 121.22 (-5%) | 127.41 | 120.62 - 128.53 | 1.2955 times | Mon 09 December 2024 | 127.60 (-1.54%) | 130.98 | 127.45 - 130.98 | 0.8725 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 116.73 and 118.39
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 117.94 |
| Weekly Target 4 | 118.84 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 118.08 (-0.31%) | 118.26 | 117.04 - 118.70 | 0.1842 times | Fri 20 December 2024 | 118.45 (-2.87%) | 124.84 | 115.10 - 127.20 | 1.4254 times | Fri 13 December 2024 | 121.95 (-5.9%) | 130.98 | 120.62 - 130.98 | 0.9954 times | Tue 26 November 2024 | 129.60 (0%) | 126.41 | 126.35 - 129.96 | 0.3479 times | Tue 26 November 2024 | 129.60 (5.93%) | 123.70 | 123.20 - 129.96 | 0.9636 times | Fri 22 November 2024 | 122.34 (4.38%) | 117.44 | 117.09 - 135.45 | 2.1829 times | Fri 15 November 2024 | 117.21 (-5.48%) | 123.63 | 116.07 - 124.29 | 0.9476 times | Fri 08 November 2024 | 124.01 (6.81%) | 115.99 | 115.25 - 125.02 | 1.11 times | Fri 01 November 2024 | 116.10 (-2.77%) | 119.85 | 115.20 - 122.33 | 0.9332 times | Fri 25 October 2024 | 119.41 (-5.63%) | 125.65 | 118.23 - 126.98 | 0.9098 times | Fri 18 October 2024 | 126.53 (-0.32%) | 127.13 | 125.12 - 128.25 | 0.6278 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 108.65 and 124.53
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 111.79 |
| Monthly Target 3 | 121.38666666667 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 118.08 (-8.89%) | 130.98 | 115.10 - 130.98 | 0.5149 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.1464 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7007 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9378 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0404 times | Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 0.937 times | Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.2165 times | Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.2804 times | Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.8452 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.3806 times | Thu 29 February 2024 | 89.12 (2.2%) | 87.04 | 83.80 - 90.95 | 1.044 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 118.79 |
| 12 day DMA | 122.23 |
| 20 day DMA | 122.69 |
| 35 day DMA | 121.3 |
| 50 day DMA | 122.27 |
| 100 day DMA | 122.43 |
| 150 day DMA | 123.26 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 119.57 | 120.13 |
| 12 day EMA | 120.93 | 121.45 | 121.99 |
| 20 day EMA | 121.6 | 121.97 | 122.34 |
| 35 day EMA | 122.15 | 122.39 | 122.62 |
| 50 day EMA | 121.91 | 122.07 | 122.22 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.79 | 120.39 | 121.09 |
| 12 day SMA | 122.23 | 123.19 | 123.83 |
| 20 day SMA | 122.69 | 122.69 | 122.75 |
| 35 day SMA | 121.3 | 121.35 | 121.36 |
| 50 day SMA | 122.27 | 122.37 | 122.46 |
| 100 day SMA | 122.43 | 122.51 | 122.58 |
| 150 day SMA | 123.26 | 123.2 | 123.15 |
| 200 day SMA | 118.44 | 118.38 | 118.3 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
