Munafa Stock Market Course + Intraday & FNO calls 
Netapp Inc (NTAP) Technical (Analysis) Reports Netapp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Netapp Inc (NTAP)
Technical Analysis Report for NASDAQ stock NTAP Netapp Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electronic Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NTAP Netapp Inc then click here. or read Experts views on Netapp Inc or Forecast & share price targets of Netapp Inc
Netapp Inc Opened at 116.01 and Closed at: 117.27, which is 1.09% of previous session's close. It moved within a range of 115.69 and 117.75
The session was a Bullish session with an average volume of 1548700, which is 10.07% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 116.48 and resistance for tomorrow is 118.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 116.06, 114.84 resistance for tomorrow's hourly charts is 118.12, 118.96
10 Day SMA for Netapp Inc (NTAP) is 112.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Netapp Inc (NTAP) is 110.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Netapp Inc (NTAP) is 115.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 113.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Netapp Inc is 105.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Netapp Inc is at 110.69 and 200 DMA is at 105.44, while 50 DMA and 100 DMA are at 115.01 and 113.95 respectively
Netapp Inc (NTAP) moving average of 20 SMA is at 110.69 and 20 EMA is at 112.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 117.27 | 110.69 | 112.57 |
| 04 Thu Dec | 115.99 | 110.52 | 112.08 |
| 03 Wed Dec | 114.66 | 110.5 | 111.67 |
| 02 Tue Dec | 115.83 | 110.44 | 111.36 |
| 01 Mon Dec | 112.27 | 110.54 | 110.89 |
| 28 Fri Nov | 111.56 | 110.81 | 110.75 |
Netapp Inc (NTAP) moving average of 50 SMA is at 115.01 and 50 EMA is at 113.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 117.27 | 115.01 | 113.58 |
| 04 Thu Dec | 115.99 | 115.08 | 113.43 |
| 03 Wed Dec | 114.66 | 115.23 | 113.33 |
| 02 Tue Dec | 115.83 | 115.4 | 113.28 |
| 01 Mon Dec | 112.27 | 115.58 | 113.18 |
| 28 Fri Nov | 111.56 | 115.84 | 113.22 |
Netapp Inc (NTAP) moving average of 100 SMA is at 113.95 and 100 EMA is at 112.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 117.27 | 113.95 | 112.72 |
| 04 Thu Dec | 115.99 | 113.82 | 112.63 |
| 03 Wed Dec | 114.66 | 113.7 | 112.56 |
| 02 Tue Dec | 115.83 | 113.6 | 112.52 |
| 01 Mon Dec | 112.27 | 113.49 | 112.45 |
| 28 Fri Nov | 111.56 | 113.43 | 112.45 |
Netapp Inc (NTAP) moving average of 200 SMA is at 105.44 and 200 EMA is at 111.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 117.27 | 105.44 | 111.52 |
| 04 Thu Dec | 115.99 | 105.47 | 111.46 |
| 03 Wed Dec | 114.66 | 105.5 | 111.41 |
| 02 Tue Dec | 115.83 | 105.52 | 111.38 |
| 01 Mon Dec | 112.27 | 105.53 | 111.33 |
| 28 Fri Nov | 111.56 | 105.56 | 111.32 |
Netapp Inc has performed better than Veritone Inc in short term. Holding Netapp Inc could be a better choice for now!
Netapp Inc has performed better than Shotspotter Inc in short term. Holding Netapp Inc could be a better choice for now!
Synchronoss Technologies has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 63.69% more returns!
Simulations Plus has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Simulations Plus, about 10.84% more returns!
Rapid7 Inc has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 8.65% more returns!
Netapp Inc has performed better than Qualcomm Incorporated in short term. Holding Netapp Inc could be a better choice for now!
Netapp Inc has performed better than Everspin Technologies in short term. Holding Netapp Inc could be a better choice for now!
Netapp Inc has performed better than Lam Research in short term. Holding Netapp Inc could be a better choice for now!
Nlight Inc has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Nlight Inc, about 2.86% more returns!
Applied Materials has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Applied Materials, about 12.62% more returns!
Netapp Inc has performed better than Ambarella Inc in short term. Holding Netapp Inc could be a better choice for now!
Cargurus Inc has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 3.69% more returns!
Netapp Inc has performed better than Cardlytics Inc in short term. Holding Netapp Inc could be a better choice for now!
Commscope Holding has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Commscope Holding, about 11.39% more returns!
Netapp Inc has performed better than Dropbox Inc in short term. Holding Netapp Inc could be a better choice for now!
Digi International has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Digi International, about 23.56% more returns!
Aurora Mobile has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Aurora Mobile, about 5.25% more returns!
Jack Henry has performed better than Netapp Inc in short term. You could have earned much better returns by investing in Jack Henry, about 9.19% more returns!
Netapp Inc Technical analysis of indicators
Price action analysis of Netapp Inc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netapp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netapp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netapp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netapp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netapp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and Netapp Inc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netapp Inc NTAP stock. Volume based technical analysis of Netapp Inc NTAP stock is negative.
Netapp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NTAP Netapp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NTAP Experts View which covers a lot of information including buying and selling signals
NTAP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Netapp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Netapp Inc (NTAP) Technical (Analysis) Reports Netapp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
