Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 75.1 and 79.13
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 78.363333333333 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 82.39 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.40 (-7.08%) | 80.86 | 76.83 - 80.86 | 1.5984 times | Fri 02 October 2026 | 83.30 (14.61%) | 79.88 | 78.90 - 83.84 | 2.1603 times | Thu 01 October 2026 | 72.68 (1.27%) | 71.53 | 71.05 - 73.19 | 0.6435 times | Wed 30 September 2026 | 71.77 (5.92%) | 71.74 | 71.14 - 72.90 | 0.8408 times | Tue 29 September 2026 | 67.76 (-5.34%) | 67.96 | 66.00 - 68.66 | 1.0165 times | Mon 28 September 2026 | 71.58 (-0.28%) | 70.02 | 69.37 - 71.86 | 0.79 times | Fri 25 September 2026 | 71.78 (2.95%) | 70.86 | 70.59 - 72.41 | 0.621 times | Thu 24 September 2026 | 69.72 (3.49%) | 69.99 | 68.89 - 71.00 | 0.6926 times | Wed 23 September 2026 | 67.37 (-0.81%) | 67.67 | 66.42 - 68.05 | 0.9499 times | Tue 22 September 2026 | 67.92 (4.2%) | 66.10 | 66.10 - 68.25 | 0.6868 times | Mon 21 September 2026 | 65.18 (6.33%) | 65.40 | 64.46 - 65.76 | 0.875 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 75.1 and 79.13
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 78.363333333333 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.40 (-7.08%) | 80.86 | 76.83 - 80.86 | 0.4653 times | Fri 02 October 2026 | 83.30 (16.05%) | 70.02 | 66.00 - 83.84 | 1.587 times | Fri 25 September 2026 | 71.78 (17.1%) | 65.40 | 64.46 - 72.41 | 1.1137 times | Fri 18 September 2026 | 61.30 (10.79%) | 52.61 | 52.39 - 61.36 | 1.126 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5526 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.8061 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.5994 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.8781 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.7732 times | Fri 07 August 2026 | 52.54 (10.84%) | 48.01 | 46.53 - 53.58 | 1.0986 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.556 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 74.23 and 87.02
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 77.43 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.40 (7.84%) | 71.53 | 71.05 - 83.84 | 0.3407 times | Wed 30 September 2026 | 71.77 (31.35%) | 56.00 | 52.39 - 72.90 | 1.1101 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.2074 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.7642 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.35 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.5018 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 0.9774 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.6659 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.5293 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.5531 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1661 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 53.55 and 107.69
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 63.646666666667 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 117.79 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.40 (161.22%) | 30.30 | 29.70 - 83.84 | 1.5851 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5328 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5043 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4601 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.816 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.7057 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.379 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4312 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.1713 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.4145 times | Fri 30 December 2016 | 14.11 (0%) | 17.43 | 13.94 - 20.40 | 1.1925 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 48, while middle bands are at 56 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 70.65 |
| 20 day DMA | 64.54 |
| 35 day DMA | 60.7 |
| 50 day DMA | 58.22 |
| 100 day DMA | 59.99 |
| 150 day DMA | 54.2 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 74.89 | 70.69 |
| 12 day EMA | 70.83 | 69.63 | 67.15 |
| 20 day EMA | 67.16 | 66.08 | 64.27 |
| 35 day EMA | 63.29 | 62.46 | 61.23 |
| 50 day EMA | 60.15 | 59.45 | 58.48 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 73.42 | 71.11 |
| 12 day SMA | 70.65 | 68.79 | 66.41 |
| 20 day SMA | 64.54 | 63.55 | 62.2 |
| 35 day SMA | 60.7 | 60.15 | 59.42 |
| 50 day SMA | 58.22 | 57.77 | 57.3 |
| 100 day SMA | 59.99 | 59.76 | 59.5 |
| 150 day SMA | 54.2 | 53.99 | 53.73 |
| 200 day SMA | 49.52 | 49.27 | 49 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
