ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 35.41 and 36.45
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.62 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.66 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (-1.38%) | 35.65 | 35.00 - 36.04 | 0.978 times | Thu 26 March 2026 | 36.32 (-4.6%) | 37.49 | 36.28 - 37.49 | 0.7147 times | Wed 25 March 2026 | 38.07 (0.82%) | 38.80 | 37.49 - 38.80 | 1.1661 times | Tue 24 March 2026 | 37.76 (-3.3%) | 36.81 | 35.77 - 37.80 | 2.0847 times | Mon 23 March 2026 | 39.05 (1.43%) | 37.88 | 37.48 - 39.25 | 2.1797 times | Fri 20 March 2026 | 38.50 (-4.61%) | 40.25 | 38.27 - 40.25 | 0.4805 times | Thu 19 March 2026 | 40.36 (-1.39%) | 39.75 | 39.13 - 40.36 | 0.1534 times | Tue 17 March 2026 | 40.93 (2.97%) | 40.26 | 40.18 - 41.25 | 0.7206 times | Mon 16 March 2026 | 39.75 (5.35%) | 38.34 | 38.34 - 39.79 | 0.6889 times | Fri 13 March 2026 | 37.73 (-0.92%) | 38.50 | 37.43 - 38.62 | 0.8335 times | Thu 12 March 2026 | 38.08 (-4.37%) | 38.86 | 37.79 - 38.89 | 1.7837 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 33.29 and 37.54
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.865 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.535 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 1.4192 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.9563 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.399 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 0.9983 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1042 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.8236 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.0377 times | Fri 30 January 2026 | 37.13 (-11.47%) | 41.81 | 37.08 - 42.92 | 0.8615 times | Fri 23 January 2026 | 41.94 (-1.48%) | 44.57 | 41.35 - 45.43 | 1.0978 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 30.95 and 39.87
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (-20.28%) | 43.58 | 35.00 - 43.92 | 1.7815 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.6275 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.66 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.4985 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.8794 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.5426 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.634 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.6855 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.8345 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.8564 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.0061 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 32.76 and 48.49
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 36.983333333333 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (20.89%) | 30.30 | 29.70 - 45.43 | 0.3056 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.6172 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5824 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.5409 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.9668 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.8286 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.4326 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4921 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.3368 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.897 times | Fri 30 December 2016 | 14.11 (0%) | 18.50 | 13.94 - 20.40 | 3.1235 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.75 |
| 50 day DMA | 38.33 |
| 100 day DMA | 33.48 |
| 150 day DMA | 28.67 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.79 | 38.53 |
| 12 day EMA | 38.03 | 38.43 | 38.81 |
| 20 day EMA | 38.27 | 38.53 | 38.76 |
| 35 day EMA | 38.31 | 38.46 | 38.59 |
| 50 day EMA | 38.08 | 38.17 | 38.25 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.94 | 38.75 |
| 12 day SMA | 38.52 | 38.78 | 38.92 |
| 20 day SMA | 38.95 | 39.39 | 39.69 |
| 35 day SMA | 37.75 | 37.68 | 37.63 |
| 50 day SMA | 38.33 | 38.38 | 38.39 |
| 100 day SMA | 33.48 | 33.34 | 33.19 |
| 150 day SMA | 28.67 | 28.54 | 28.4 |
| 200 day SMA | 25.98 | 25.9 | 25.82 |


