Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 27.17 and 27.91
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.77 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.51 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.57 (-2.55%) | 28.20 | 27.50 - 28.24 | 0.3766 times | Mon 15 December 2025 | 28.29 (-2.11%) | 28.60 | 28.28 - 28.67 | 1.7338 times | Fri 12 December 2025 | 28.90 (-1.9%) | 29.49 | 28.90 - 30.00 | 1.8312 times | Thu 11 December 2025 | 29.46 (1.03%) | 29.13 | 29.01 - 29.76 | 0.7922 times | Wed 10 December 2025 | 29.16 (-2.57%) | 29.50 | 28.63 - 29.50 | 0.2727 times | Tue 09 December 2025 | 29.93 (2.82%) | 30.00 | 29.80 - 30.15 | 0.7662 times | Mon 08 December 2025 | 29.11 (4.08%) | 28.50 | 28.50 - 29.37 | 2.7792 times | Fri 05 December 2025 | 27.97 (0.72%) | 28.00 | 27.85 - 28.00 | 0.526 times | Thu 04 December 2025 | 27.77 (-1.07%) | 27.55 | 27.55 - 28.09 | 0.539 times | Wed 03 December 2025 | 28.07 (0.14%) | 27.79 | 27.79 - 28.15 | 0.3831 times | Tue 02 December 2025 | 28.03 (3.93%) | 27.40 | 27.40 - 28.36 | 1.1364 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 26.95 and 28.12
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.57 (-4.6%) | 28.60 | 27.50 - 28.67 | 0.4135 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 1.2621 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.7252 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 0.9873 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.5076 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 2.8753 times | Fri 07 November 2025 | 21.91 (3.35%) | 21.13 | 20.45 - 22.09 | 0.416 times | Fri 31 October 2025 | 21.20 (0%) | 21.12 | 21.00 - 21.20 | 0.1819 times | Fri 31 October 2025 | 21.20 (3.52%) | 21.33 | 21.00 - 23.32 | 1.3651 times | Fri 24 October 2025 | 20.48 (0.79%) | 20.50 | 20.05 - 21.39 | 0.2659 times | Fri 17 October 2025 | 20.32 (2.37%) | 19.80 | 19.24 - 20.38 | 0.2583 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 26.42 and 31.3
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.57 (0.88%) | 27.08 | 25.27 - 30.15 | 0.4433 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0683 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6592 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7702 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.8327 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0138 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.0404 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.2222 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.8887 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 1.0613 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 1.0004 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 20.18 and 38.38
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 23.776666666667 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.57 (46.42%) | 18.80 | 12.78 - 30.98 | 0.4663 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.4458 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.414 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.7401 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.6343 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3311 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.3767 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.0233 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 2.983 times | Fri 30 December 2016 | 14.11 (-28.74%) | 19.52 | 13.94 - 20.40 | 2.5855 times | Thu 31 December 2015 | 19.80 (0%) | 16.73 | 16.36 - 20.78 | 0.5852 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.7
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.38 |
| 35 day DMA | 26.31 |
| 50 day DMA | 24.49 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.79 | 29.04 |
| 12 day EMA | 28.35 | 28.49 | 28.53 |
| 20 day EMA | 27.78 | 27.8 | 27.75 |
| 35 day EMA | 26.25 | 26.17 | 26.04 |
| 50 day EMA | 24.53 | 24.41 | 24.25 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 29.15 | 29.31 |
| 12 day SMA | 28.44 | 28.42 | 28.31 |
| 20 day SMA | 28.38 | 28.43 | 28.55 |
| 35 day SMA | 26.31 | 26.13 | 25.91 |
| 50 day SMA | 24.49 | 24.34 | 24.18 |
| 100 day SMA | 21.03 | 20.94 | 20.83 |
| 150 day SMA | 20.26 | 20.2 | 20.13 |
| 200 day SMA | 19.44 | 19.39 | 19.34 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
