ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 32.01 and 32.72

Intraday Target 131.46
Intraday Target 231.84
Intraday Target 332.173333333333
Intraday Target 432.55
Intraday Target 532.88

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Tue 06 January 2026 32.21 (6.87%) 31.80 31.80 - 32.51 3.6072 times
Mon 05 January 2026 30.14 (-1.31%) 29.70 29.70 - 30.45 1.2396 times
Fri 02 January 2026 30.54 (3.07%) 30.30 30.30 - 30.56 1.1072 times
Wed 31 December 2025 29.63 (-2.72%) 29.99 29.31 - 30.02 0.3203 times
Tue 30 December 2025 30.46 (2.56%) 30.30 30.01 - 30.65 0.6476 times
Mon 29 December 2025 29.70 (-1.88%) 29.99 29.13 - 29.99 0.3552 times
Fri 26 December 2025 30.27 (5.88%) 29.90 29.90 - 30.49 1.0794 times
Wed 24 December 2025 28.59 (0.25%) 28.71 28.59 - 28.89 0.2716 times
Tue 23 December 2025 28.52 (0.42%) 28.36 28.20 - 28.64 0.6546 times
Mon 22 December 2025 28.40 (1.72%) 28.80 28.40 - 29.12 0.7173 times
Fri 19 December 2025 27.92 (-0.96%) 28.17 27.91 - 28.25 0.2298 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 30.96 and 33.77

Weekly Target 128.66
Weekly Target 230.44
Weekly Target 331.473333333333
Weekly Target 433.25
Weekly Target 534.28

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Tue 06 January 2026 32.21 (5.47%) 29.70 29.70 - 32.51 0.8721 times
Fri 02 January 2026 30.54 (0.89%) 29.99 29.13 - 30.65 0.4373 times
Fri 26 December 2025 30.27 (8.42%) 28.80 28.20 - 30.49 0.4899 times
Fri 19 December 2025 27.92 (-3.39%) 28.60 27.50 - 28.72 0.545 times
Fri 12 December 2025 28.90 (3.32%) 28.50 28.50 - 30.15 1.243 times
Fri 05 December 2025 27.97 (2.34%) 27.08 25.27 - 28.36 0.7142 times
Fri 28 November 2025 27.33 (-3.09%) 28.14 26.58 - 28.27 0.9723 times
Fri 21 November 2025 28.20 (-8.5%) 30.20 27.81 - 30.20 1.4848 times
Fri 14 November 2025 30.82 (40.67%) 22.15 21.93 - 30.98 2.8317 times
Fri 07 November 2025 21.91 (3.35%) 21.13 20.45 - 22.09 0.4097 times
Fri 31 October 2025 21.20 (0%) 21.12 21.00 - 21.20 0.1792 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 30.96 and 33.77

Monthly Target 128.66
Monthly Target 230.44
Monthly Target 331.473333333333
Monthly Target 433.25
Monthly Target 534.28

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 06 January 2026 32.21 (8.71%) 30.30 29.70 - 32.51 0.2159 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.651 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 1.1485 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.7086 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.8281 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.8952 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 1.0898 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 1.1185 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.3139 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 2.0304 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 1.1409 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 30.96 and 33.77

Yearly Target 128.66
Yearly Target 230.44
Yearly Target 331.473333333333
Yearly Target 433.25
Yearly Target 534.28

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 06 January 2026 32.21 (8.71%) 30.30 29.70 - 32.51 0.0103 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.636 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.6001 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.5573 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.9963 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.8539 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.4457 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.5071 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.3775 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 4.0157 times
Fri 30 December 2016 14.11 (-28.74%) 19.52 13.94 - 20.40 3.4805 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.36

Munafa value: 120 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 30.6
12 day DMA 29.55
20 day DMA 29.24
35 day DMA 28.84
50 day DMA 26.9
100 day DMA 22.61
150 day DMA 21.18
200 day DMA 20.15

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.0129.94
12 day EMA29.929.4829.36
20 day EMA29.2628.9528.82
35 day EMA27.9327.6827.54
50 day EMA26.7626.5426.39

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.0930.12
12 day SMA29.5529.1828.96
20 day SMA29.2429.0328.91
35 day SMA28.8428.7128.59
50 day SMA26.926.6626.47
100 day SMA22.6122.4522.32
150 day SMA21.1821.0921.02
200 day SMA20.1520.0920.03

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top