ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 53.09 and 54.59
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 53.426666666667 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.93 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.58 (-3.16%) | 52.61 | 52.60 - 54.10 | 1.9477 times | Fri 11 September 2026 | 55.33 (-1.18%) | 55.59 | 55.11 - 56.03 | 0.9695 times | Thu 10 September 2026 | 55.99 (-4.11%) | 56.00 | 55.49 - 56.70 | 0.6665 times | Wed 09 September 2026 | 58.39 (2.33%) | 57.82 | 57.51 - 58.39 | 0.4984 times | Tue 08 September 2026 | 57.06 (-0.95%) | 57.10 | 56.75 - 58.30 | 1.1405 times | Fri 04 September 2026 | 57.61 (2.18%) | 56.57 | 55.02 - 57.71 | 1.0931 times | Thu 03 September 2026 | 56.38 (0.41%) | 56.06 | 55.03 - 56.72 | 0.6047 times | Wed 02 September 2026 | 56.15 (-1.96%) | 55.70 | 55.01 - 56.20 | 0.8058 times | Tue 01 September 2026 | 57.27 (4.81%) | 56.00 | 56.00 - 57.83 | 1.1304 times | Mon 31 August 2026 | 54.64 (-1.48%) | 55.82 | 54.25 - 55.85 | 1.1433 times | Fri 28 August 2026 | 55.46 (-3.56%) | 56.89 | 55.09 - 56.89 | 0.5501 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 53.09 and 54.59
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.58 (-3.16%) | 52.61 | 52.60 - 54.10 | 0.2998 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5041 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.7353 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.5467 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.801 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.6174 times | Fri 07 August 2026 | 52.54 (10.84%) | 48.01 | 46.53 - 53.58 | 1.0021 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.4193 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.2853 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.789 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.2203 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.2 and 55.99
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.58 (-1.94%) | 56.00 | 52.60 - 58.39 | 0.436 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.325 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.936 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.4814 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.648 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.0726 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.7307 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.5809 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.607 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1823 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3216 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 41.64 and 90.29
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 53.876666666667 |
| Yearly Target 4 | 78.05 |
| Yearly Target 5 | 102.53 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.58 (80.83%) | 30.30 | 29.70 - 78.35 | 1.4422 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5419 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5129 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4679 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.8299 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.7177 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3854 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4385 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.1912 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.4725 times | Fri 30 December 2016 | 14.11 (0%) | 17.70 | 13.94 - 20.40 | 1.3626 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.28 |
| 20 day DMA | 55.7 |
| 35 day DMA | 54.3 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.4 |
| 150 day DMA | 51.15 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 56.37 | 56.89 |
| 12 day EMA | 55.9 | 56.32 | 56.5 |
| 20 day EMA | 55.99 | 56.24 | 56.34 |
| 35 day EMA | 57.23 | 57.44 | 57.56 |
| 50 day EMA | 58.25 | 58.44 | 58.57 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.88 | 57.09 |
| 12 day SMA | 56.28 | 56.58 | 56.6 |
| 20 day SMA | 55.7 | 55.94 | 56.06 |
| 35 day SMA | 54.3 | 54.35 | 54.47 |
| 50 day SMA | 58.13 | 58.34 | 58.53 |
| 100 day SMA | 57.4 | 57.32 | 57.2 |
| 150 day SMA | 51.15 | 51.01 | 50.87 |
| 200 day SMA | 46.58 | 46.46 | 46.33 |


