ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 53.87 and 55.69

Intraday Target 152.45
Intraday Target 253.47
Intraday Target 354.27
Intraday Target 455.29
Intraday Target 556.09

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Mon 24 August 2026 54.49 (0.85%) 54.03 53.25 - 55.07 0.5708 times
Fri 21 August 2026 54.03 (-0.11%) 54.10 52.48 - 54.49 0.6569 times
Thu 20 August 2026 54.09 (3.15%) 54.02 53.19 - 54.66 0.4527 times
Wed 19 August 2026 52.44 (-2.24%) 54.60 52.02 - 55.00 0.8436 times
Tue 18 August 2026 53.64 (-6.31%) 54.98 53.00 - 55.65 0.7391 times
Mon 17 August 2026 57.25 (-1.9%) 57.60 56.90 - 58.15 0.8126 times
Fri 14 August 2026 58.36 (0.99%) 56.84 56.30 - 58.36 1.1096 times
Thu 13 August 2026 57.79 (2.34%) 56.60 56.60 - 58.63 1.6533 times
Wed 12 August 2026 56.47 (-4.74%) 58.05 56.26 - 58.18 0.9606 times
Tue 11 August 2026 59.28 (11.74%) 57.52 54.72 - 60.06 2.2008 times
Mon 10 August 2026 53.05 (0.97%) 56.90 52.63 - 56.90 1.1531 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 53.87 and 55.69

Weekly Target 152.45
Weekly Target 253.47
Weekly Target 354.27
Weekly Target 455.29
Weekly Target 556.09

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Mon 24 August 2026 54.49 (0.85%) 54.03 53.25 - 55.07 0.1176 times
Fri 21 August 2026 54.03 (-7.42%) 57.60 52.02 - 58.15 0.7222 times
Fri 14 August 2026 58.36 (11.08%) 56.90 52.63 - 60.06 1.4583 times
Fri 07 August 2026 52.54 (10.84%) 48.01 46.53 - 53.58 0.9035 times
Fri 31 July 2026 47.40 (-14.08%) 55.69 43.51 - 55.94 1.2797 times
Fri 24 July 2026 55.17 (-19.82%) 66.62 55.17 - 68.00 1.1589 times
Fri 17 July 2026 68.81 (-9.38%) 72.63 63.50 - 73.28 1.613 times
Fri 10 July 2026 75.93 (18.46%) 68.61 64.57 - 78.35 1.1003 times
Thu 02 July 2026 64.10 (5.88%) 55.91 55.03 - 68.11 0.694 times
Fri 26 June 2026 60.54 (-9.07%) 70.04 58.68 - 72.91 0.9526 times
Thu 18 June 2026 66.58 (7.47%) 62.02 58.28 - 66.58 0.8527 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.51 and 64.04

Monthly Target 140.16
Monthly Target 247.33
Monthly Target 353.693333333333
Monthly Target 460.86
Monthly Target 567.22

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 24 August 2026 54.49 (14.96%) 48.01 46.53 - 60.06 1.1712 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 1.9967 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.5279 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.6997 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.1062 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.7536 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.5991 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.626 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.188 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.3316 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.1942 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 42.1 and 90.75

Yearly Target 15.53
Yearly Target 230.01
Yearly Target 354.18
Yearly Target 478.66
Yearly Target 5102.83

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 24 August 2026 54.49 (83.9%) 30.30 29.70 - 78.35 1.3629 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.5469 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.5176 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.4722 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.8376 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.7243 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.389 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4426 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.2022 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.5047 times
Fri 30 December 2016 14.11 (0%) 18.40 13.94 - 20.40 1.4877 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 53.74
12 day DMA 55.29
20 day DMA 52.88
35 day DMA 58.45
50 day DMA 59.89
100 day DMA 55.27
150 day DMA 49.6
200 day DMA 44.45

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3954.3454.5
12 day EMA54.6854.7154.83
20 day EMA55.3155.455.54
35 day EMA56.8456.9857.15
50 day EMA59.1659.3559.57

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7454.2955.16
12 day SMA55.2955.1354.88
20 day SMA52.8852.952.96
35 day SMA58.4558.9659.25
50 day SMA59.8960.0760.1
100 day SMA55.2755.0854.89
150 day SMA49.649.549.39
200 day SMA44.4544.2844.12

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top