Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 29.92 and 30.67
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 30.096666666667 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 30.85 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.14 (-1.31%) | 29.70 | 29.70 - 30.45 | 1.8717 times | Fri 02 January 2026 | 30.54 (3.07%) | 30.30 | 30.30 - 30.56 | 1.6719 times | Wed 31 December 2025 | 29.63 (-2.72%) | 29.99 | 29.31 - 30.02 | 0.4837 times | Tue 30 December 2025 | 30.46 (2.56%) | 30.30 | 30.01 - 30.65 | 0.9779 times | Mon 29 December 2025 | 29.70 (-1.88%) | 29.99 | 29.13 - 29.99 | 0.5363 times | Fri 26 December 2025 | 30.27 (5.88%) | 29.90 | 29.90 - 30.49 | 1.6299 times | Wed 24 December 2025 | 28.59 (0.25%) | 28.71 | 28.59 - 28.89 | 0.4101 times | Tue 23 December 2025 | 28.52 (0.42%) | 28.36 | 28.20 - 28.64 | 0.9884 times | Mon 22 December 2025 | 28.40 (1.72%) | 28.80 | 28.40 - 29.12 | 1.0831 times | Fri 19 December 2025 | 27.92 (-0.96%) | 28.17 | 27.91 - 28.25 | 0.347 times | Thu 18 December 2025 | 28.19 (1.59%) | 28.13 | 28.12 - 28.72 | 0.4627 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 29.92 and 30.67
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.14 (-1.31%) | 29.70 | 29.70 - 30.45 | 0.2385 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.4676 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.5239 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.5829 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 1.3292 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.7638 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 1.0398 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.5878 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 3.0283 times | Fri 07 November 2025 | 21.91 (3.35%) | 21.13 | 20.45 - 22.09 | 0.4382 times | Fri 31 October 2025 | 21.20 (0%) | 21.12 | 21.00 - 21.20 | 0.1916 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 29.49 and 30.35
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.14 (1.72%) | 30.30 | 29.70 - 30.56 | 0.0862 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.6597 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.1637 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.718 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.839 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.9071 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.1043 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.1333 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.3313 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 2.0573 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 1.156 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 29.49 and 30.35
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 30.133333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.14 (1.72%) | 30.30 | 29.70 - 30.56 | 0.0041 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.6364 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.6005 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.5577 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.9969 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.8544 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.446 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.5074 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.3784 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 4.0182 times | Fri 30 December 2016 | 14.11 (-28.74%) | 19.52 | 13.94 - 20.40 | 3.4827 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.71 |
| 50 day DMA | 26.66 |
| 100 day DMA | 22.45 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.94 | 29.64 |
| 12 day EMA | 29.48 | 29.36 | 29.14 |
| 20 day EMA | 28.95 | 28.83 | 28.65 |
| 35 day EMA | 27.68 | 27.54 | 27.36 |
| 50 day EMA | 26.5 | 26.35 | 26.18 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.12 | 29.73 |
| 12 day SMA | 29.18 | 28.96 | 28.77 |
| 20 day SMA | 29.03 | 28.91 | 28.78 |
| 35 day SMA | 28.71 | 28.59 | 28.35 |
| 50 day SMA | 26.66 | 26.47 | 26.27 |
| 100 day SMA | 22.45 | 22.32 | 22.19 |
| 150 day SMA | 21.09 | 21.02 | 20.94 |
| 200 day SMA | 20.09 | 20.03 | 19.97 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
