Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 64.36 and 68.8
| Intraday Target 1 | 60.66 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 65.1 |
| Intraday Target 4 | 68.06 |
| Intraday Target 5 | 69.54 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.58 (12.85%) | 64.19 | 62.14 - 66.58 | 1.7665 times | Wed 17 June 2026 | 59.00 (0.73%) | 59.30 | 58.93 - 60.78 | 0.7149 times | Tue 16 June 2026 | 58.57 (-3.45%) | 60.25 | 58.28 - 60.39 | 0.7852 times | Mon 15 June 2026 | 60.66 (-2.08%) | 62.02 | 60.52 - 62.49 | 0.9694 times | Fri 12 June 2026 | 61.95 (-2.84%) | 62.46 | 60.88 - 63.01 | 0.9882 times | Thu 11 June 2026 | 63.76 (15.67%) | 60.40 | 58.87 - 63.78 | 1.1516 times | Wed 10 June 2026 | 55.12 (-5.91%) | 56.01 | 55.12 - 57.42 | 0.7179 times | Tue 09 June 2026 | 58.58 (3.46%) | 59.14 | 55.95 - 60.80 | 1.1734 times | Mon 08 June 2026 | 56.62 (-1.8%) | 56.80 | 55.50 - 57.69 | 0.5456 times | Fri 05 June 2026 | 57.66 (-9.81%) | 61.61 | 57.20 - 62.17 | 1.1872 times | Thu 04 June 2026 | 63.93 (1.88%) | 62.81 | 61.86 - 64.34 | 0.7892 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 62.43 and 70.73
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.8721 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9422 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.0864 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.3926 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 0.8933 times | Fri 15 May 2026 | 50.77 (-15.76%) | 57.92 | 50.52 - 58.53 | 1.086 times | Fri 08 May 2026 | 60.27 (32.17%) | 48.24 | 47.53 - 61.27 | 1.2452 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 0.7588 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 0.9229 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 0.8006 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.4106 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 60.85 and 74.51
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 63.493333333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.58 (-5.24%) | 65.89 | 55.12 - 68.78 | 1.5314 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 2.5087 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.6328 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.1123 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.8843 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.924 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2775 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.4895 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2866 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.3529 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.373 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 48.14 and 89.43
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 55.756666666667 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 97.05 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.58 (124.7%) | 30.30 | 29.70 - 70.99 | 0.8834 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5773 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5464 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4984 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.8841 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.7645 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.4106 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4671 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.2689 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.6992 times | Fri 30 December 2016 | 14.11 (0%) | 17.64 | 13.94 - 20.40 | 1.9813 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.28 |
| 35 day DMA | 56.95 |
| 50 day DMA | 53.1 |
| 100 day DMA | 45.39 |
| 150 day DMA | 40.62 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 59.63 | 59.94 |
| 12 day EMA | 60.74 | 59.68 | 59.8 |
| 20 day EMA | 59.4 | 58.65 | 58.61 |
| 35 day EMA | 56.2 | 55.59 | 55.39 |
| 50 day EMA | 52.6 | 52.03 | 51.75 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 60.79 | 60.01 |
| 12 day SMA | 60.43 | 60.26 | 60.89 |
| 20 day SMA | 60.28 | 59.37 | 58.87 |
| 35 day SMA | 56.95 | 56.26 | 55.8 |
| 50 day SMA | 53.1 | 52.55 | 52.09 |
| 100 day SMA | 45.39 | 45.14 | 44.97 |
| 150 day SMA | 40.62 | 40.32 | 40.08 |
| 200 day SMA | 35.38 | 35.13 | 34.91 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
