Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 34.7 and 35.62
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.33 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.34 (-0.37%) | 35.77 | 34.98 - 35.90 | 0.5597 times | Thu 12 February 2026 | 35.47 (0.74%) | 35.62 | 34.92 - 35.91 | 1.2448 times | Wed 11 February 2026 | 35.21 (0.31%) | 34.80 | 34.50 - 35.50 | 0.6321 times | Tue 10 February 2026 | 35.10 (2.84%) | 33.91 | 33.76 - 35.73 | 1.4369 times | Mon 09 February 2026 | 34.13 (1.7%) | 33.68 | 33.61 - 34.25 | 0.5514 times | Fri 06 February 2026 | 33.56 (0.72%) | 33.11 | 33.11 - 33.87 | 1.6903 times | Thu 05 February 2026 | 33.32 (-3.56%) | 33.64 | 33.14 - 33.97 | 1.3005 times | Wed 04 February 2026 | 34.55 (-1.85%) | 34.74 | 34.15 - 35.25 | 0.8688 times | Tue 03 February 2026 | 35.20 (-3.93%) | 35.78 | 34.56 - 35.85 | 0.6126 times | Mon 02 February 2026 | 36.64 (-1.32%) | 36.58 | 33.25 - 37.10 | 1.1028 times | Fri 30 January 2026 | 37.13 (-4.3%) | 38.19 | 37.08 - 38.37 | 1.2726 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 34.48 and 36.78
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.953333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 1.1203 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.4115 times | Fri 30 January 2026 | 37.13 (-11.47%) | 41.81 | 37.08 - 42.92 | 1.1718 times | Fri 23 January 2026 | 41.94 (-1.48%) | 44.57 | 41.35 - 45.43 | 1.4931 times | Fri 16 January 2026 | 42.57 (16.31%) | 36.85 | 36.85 - 43.16 | 2.0918 times | Fri 09 January 2026 | 36.60 (19.84%) | 29.70 | 29.70 - 36.60 | 1.1837 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.2461 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.2757 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.3067 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 0.6994 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.4019 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 32.23 and 36.22
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.34 (-4.82%) | 36.58 | 33.11 - 37.10 | 0.8375 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 2.0021 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.6012 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0606 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6544 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7647 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.8267 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0065 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.0329 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.2134 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.8751 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 32.52 and 48.25
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 36.823333333333 |
| Yearly Target 4 | 43.95 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.34 (19.27%) | 30.30 | 29.70 - 45.43 | 0.1443 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.6275 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5921 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.5499 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.9829 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.8424 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.4398 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.5003 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.359 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.9618 times | Fri 30 December 2016 | 14.11 (-28.74%) | 19.52 | 13.94 - 20.40 | 3.4338 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.33
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.37 |
| 20 day DMA | 38.23 |
| 35 day DMA | 36.05 |
| 50 day DMA | 33.78 |
| 100 day DMA | 28.24 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.1 | 34.91 |
| 12 day EMA | 35.81 | 35.9 | 35.98 |
| 20 day EMA | 36.1 | 36.18 | 36.26 |
| 35 day EMA | 35.01 | 34.99 | 34.96 |
| 50 day EMA | 33.39 | 33.31 | 33.22 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.69 | 34.26 |
| 12 day SMA | 35.37 | 35.9 | 36.52 |
| 20 day SMA | 38.23 | 38.44 | 38.57 |
| 35 day SMA | 36.05 | 35.86 | 35.66 |
| 50 day SMA | 33.78 | 33.63 | 33.46 |
| 100 day SMA | 28.24 | 28.09 | 27.93 |
| 150 day SMA | 24.57 | 24.46 | 24.35 |
| 200 day SMA | 23.08 | 22.99 | 22.89 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
