Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 55.74 and 57.85
| Intraday Target 1 | 55.26 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 57.373333333333 |
| Intraday Target 4 | 58.33 |
| Intraday Target 5 | 59.48 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 57.17 (-5.14%) | 57.92 | 56.42 - 58.53 | 1.3308 times | Fri 08 May 2026 | 60.27 (1.4%) | 59.53 | 57.86 - 61.27 | 1.1497 times | Thu 07 May 2026 | 59.44 (7.1%) | 59.20 | 58.68 - 60.47 | 1.4877 times | Wed 06 May 2026 | 55.50 (1.67%) | 56.76 | 55.45 - 57.37 | 1.5168 times | Tue 05 May 2026 | 54.59 (13.4%) | 51.28 | 51.12 - 55.06 | 0.8527 times | Mon 04 May 2026 | 48.14 (5.57%) | 48.24 | 47.53 - 49.40 | 0.9095 times | Fri 01 May 2026 | 45.60 (-0.04%) | 45.62 | 45.40 - 46.59 | 0.6402 times | Thu 30 April 2026 | 45.62 (7.29%) | 44.63 | 44.12 - 45.96 | 0.8194 times | Wed 29 April 2026 | 42.52 (-0.82%) | 43.26 | 41.85 - 43.26 | 0.6519 times | Tue 28 April 2026 | 42.87 (-1.11%) | 42.92 | 42.49 - 43.46 | 0.6412 times | Mon 27 April 2026 | 43.35 (-4.96%) | 44.38 | 42.06 - 44.38 | 0.8524 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 55.74 and 57.85
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 57.17 (-5.14%) | 57.92 | 56.42 - 58.53 | 0.432 times | Fri 08 May 2026 | 60.27 (32.17%) | 48.24 | 47.53 - 61.27 | 1.9206 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 1.1703 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 1.4234 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 1.2347 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.6332 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 0.8691 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.1313 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.3245 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 0.8609 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.5801 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 51.29 and 67.16
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 57.17 (25.32%) | 45.62 | 45.40 - 61.27 | 1.2157 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 2.2649 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.5429 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.2265 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.2816 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.3849 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.679 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.3976 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.4895 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.5174 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.6443 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 43.44 and 75.01
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 49.38 |
| Yearly Target 4 | 69.06 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 57.17 (92.95%) | 30.30 | 29.70 - 61.27 | 0.577 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5967 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5647 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.5152 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.9138 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.7902 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.4244 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4828 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.3116 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.8236 times | Fri 30 December 2016 | 14.11 (0%) | 17.88 | 13.94 - 20.40 | 2.3576 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 50.06 |
| 20 day DMA | 48.35 |
| 35 day DMA | 43.72 |
| 50 day DMA | 42.44 |
| 100 day DMA | 38.79 |
| 150 day DMA | 33.92 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 55.98 | 53.84 |
| 12 day EMA | 52.15 | 51.24 | 49.6 |
| 20 day EMA | 49.24 | 48.41 | 47.16 |
| 35 day EMA | 46.24 | 45.6 | 44.74 |
| 50 day EMA | 43.68 | 43.13 | 42.43 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 55.59 | 52.65 |
| 12 day SMA | 50.06 | 49.11 | 48.31 |
| 20 day SMA | 48.35 | 47.54 | 46.57 |
| 35 day SMA | 43.72 | 43.19 | 42.62 |
| 50 day SMA | 42.44 | 42.19 | 41.84 |
| 100 day SMA | 38.79 | 38.51 | 38.2 |
| 150 day SMA | 33.92 | 33.67 | 33.39 |
| 200 day SMA | 29.81 | 29.61 | 29.4 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
