ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 35.41 and 36.45

Intraday Target 134.58
Intraday Target 235.2
Intraday Target 335.62
Intraday Target 436.24
Intraday Target 536.66

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 27 March 2026 35.82 (-1.38%) 35.65 35.00 - 36.04 0.978 times
Thu 26 March 2026 36.32 (-4.6%) 37.49 36.28 - 37.49 0.7147 times
Wed 25 March 2026 38.07 (0.82%) 38.80 37.49 - 38.80 1.1661 times
Tue 24 March 2026 37.76 (-3.3%) 36.81 35.77 - 37.80 2.0847 times
Mon 23 March 2026 39.05 (1.43%) 37.88 37.48 - 39.25 2.1797 times
Fri 20 March 2026 38.50 (-4.61%) 40.25 38.27 - 40.25 0.4805 times
Thu 19 March 2026 40.36 (-1.39%) 39.75 39.13 - 40.36 0.1534 times
Tue 17 March 2026 40.93 (2.97%) 40.26 40.18 - 41.25 0.7206 times
Mon 16 March 2026 39.75 (5.35%) 38.34 38.34 - 39.79 0.6889 times
Fri 13 March 2026 37.73 (-0.92%) 38.50 37.43 - 38.62 0.8335 times
Thu 12 March 2026 38.08 (-4.37%) 38.86 37.79 - 38.89 1.7837 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 33.29 and 37.54

Weekly Target 132.44
Weekly Target 234.13
Weekly Target 336.69
Weekly Target 438.38
Weekly Target 540.94

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 27 March 2026 35.82 (-6.96%) 37.88 35.00 - 39.25 1.865 times
Fri 20 March 2026 38.50 (2.04%) 38.34 38.27 - 41.25 0.535 times
Fri 13 March 2026 37.73 (2%) 36.95 36.02 - 40.10 1.4192 times
Fri 06 March 2026 36.99 (-17.67%) 43.58 36.98 - 43.92 0.9563 times
Fri 27 February 2026 44.93 (31.37%) 34.50 34.50 - 45.04 1.399 times
Fri 20 February 2026 34.20 (-3.23%) 34.85 30.63 - 35.31 0.9983 times
Fri 13 February 2026 35.34 (0%) 35.77 34.98 - 35.90 0.1042 times
Fri 13 February 2026 35.34 (5.3%) 33.68 33.61 - 35.91 0.8236 times
Fri 06 February 2026 33.56 (-9.61%) 36.58 33.11 - 37.10 1.0377 times
Fri 30 January 2026 37.13 (-11.47%) 41.81 37.08 - 42.92 0.8615 times
Fri 23 January 2026 41.94 (-1.48%) 44.57 41.35 - 45.43 1.0978 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 30.95 and 39.87

Monthly Target 129.33
Monthly Target 232.57
Monthly Target 338.246666666667
Monthly Target 441.49
Monthly Target 547.17

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 27 March 2026 35.82 (-20.28%) 43.58 35.00 - 43.92 1.7815 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 1.6275 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 1.66 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.4985 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.8794 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.5426 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.634 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.6855 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 0.8345 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 0.8564 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.0061 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 32.76 and 48.49

Yearly Target 121.25
Yearly Target 228.54
Yearly Target 336.983333333333
Yearly Target 444.27
Yearly Target 552.71

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 27 March 2026 35.82 (20.89%) 30.30 29.70 - 45.43 0.3056 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.6172 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.5824 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.5409 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.9668 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.8286 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.4326 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4921 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.3368 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.897 times
Fri 30 December 2016 14.11 (0%) 18.50 13.94 - 20.40 3.1235 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 37.4
12 day DMA 38.52
20 day DMA 38.95
35 day DMA 37.75
50 day DMA 38.33
100 day DMA 33.48
150 day DMA 28.67
200 day DMA 25.98

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1337.7938.53
12 day EMA38.0338.4338.81
20 day EMA38.2738.5338.76
35 day EMA38.3138.4638.59
50 day EMA38.0838.1738.25

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.9438.75
12 day SMA38.5238.7838.92
20 day SMA38.9539.3939.69
35 day SMA37.7537.6837.63
50 day SMA38.3338.3838.39
100 day SMA33.4833.3433.19
150 day SMA28.6728.5428.4
200 day SMA25.9825.925.82

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top