ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 45.91 and 48.64

Intraday Target 145.41
Intraday Target 246.41
Intraday Target 348.143333333333
Intraday Target 449.14
Intraday Target 550.87

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 31 July 2026 47.40 (0.74%) 48.80 47.15 - 49.88 0.6351 times
Thu 30 July 2026 47.05 (3.09%) 45.00 43.51 - 47.21 1.455 times
Wed 29 July 2026 45.64 (-8.06%) 47.02 45.47 - 47.29 1.2792 times
Tue 28 July 2026 49.64 (-9.65%) 50.10 48.40 - 51.01 1.3348 times
Mon 27 July 2026 54.94 (-0.42%) 55.69 53.49 - 55.94 0.5436 times
Fri 24 July 2026 55.17 (-7.71%) 57.86 55.17 - 58.12 1.1656 times
Thu 23 July 2026 59.78 (-5.2%) 61.82 59.30 - 63.02 0.9155 times
Wed 22 July 2026 63.06 (-4.45%) 62.05 61.86 - 64.28 0.9212 times
Tue 21 July 2026 66.00 (4.63%) 64.59 63.99 - 66.18 0.9752 times
Mon 20 July 2026 63.08 (-8.33%) 66.62 62.68 - 68.00 0.7749 times
Fri 17 July 2026 68.81 (-3.26%) 67.14 64.00 - 69.54 1.6176 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 39.24 and 51.67

Weekly Target 136.52
Weekly Target 241.96
Weekly Target 348.95
Weekly Target 454.39
Weekly Target 561.38

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 31 July 2026 47.40 (-14.08%) 55.69 43.51 - 55.94 1.1637 times
Fri 24 July 2026 55.17 (-19.82%) 66.62 55.17 - 68.00 1.0539 times
Fri 17 July 2026 68.81 (-9.38%) 72.63 63.50 - 73.28 1.4669 times
Fri 10 July 2026 75.93 (18.46%) 68.61 64.57 - 78.35 1.0006 times
Thu 02 July 2026 64.10 (5.88%) 55.91 55.03 - 68.11 0.6311 times
Fri 26 June 2026 60.54 (-9.07%) 70.04 58.68 - 72.91 0.8663 times
Thu 18 June 2026 66.58 (7.47%) 62.02 58.28 - 66.58 0.7755 times
Fri 12 June 2026 61.95 (7.44%) 56.80 55.12 - 63.78 0.8378 times
Fri 05 June 2026 57.66 (-17.93%) 65.89 57.20 - 68.78 0.966 times
Fri 29 May 2026 70.26 (37.71%) 53.12 53.12 - 70.99 1.2382 times
Fri 22 May 2026 51.02 (0.49%) 52.25 47.13 - 52.50 0.7943 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 28.04 and 62.88

Monthly Target 121.58
Monthly Target 234.49
Monthly Target 356.42
Monthly Target 469.33
Monthly Target 591.26

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 2.2129 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.6933 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.8837 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.226 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.8352 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.664 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.6938 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.2083 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.3675 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.2152 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.265 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 38.55 and 87.2

Yearly Target 13.17
Yearly Target 225.28
Yearly Target 351.816666666667
Yearly Target 473.93
Yearly Target 5100.47

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 31 July 2026 47.40 (59.97%) 30.30 29.70 - 78.35 1.215 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.5563 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.5265 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.4803 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.8519 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.7367 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.3957 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4502 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.2228 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.5647 times
Fri 30 December 2016 14.11 (0%) 18.27 13.94 - 20.40 1.6299 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.76

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 10 points

Upper Bollinger band is at 81 and lower is at 45, while middle bands are at 54 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.34 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 48.93
12 day DMA 57.64
20 day DMA 62.52
35 day DMA 62.58
50 day DMA 61.48
100 day DMA 52.69
150 day DMA 47.32
200 day DMA 41.76

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5550.6252.4
12 day EMA55.1356.5458.27
20 day EMA58.2159.3560.64
35 day EMA59.6760.3961.18
50 day EMA59.4359.9260.44

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9350.4953.03
12 day SMA57.6459.4160.87
20 day SMA62.5263.3564.24
35 day SMA62.5862.863.13
50 day SMA61.4861.5161.6
100 day SMA52.6952.5952.5
150 day SMA47.3247.1947.06
200 day SMA41.7641.6341.49

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top