ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 18.46 and 19.01
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.556666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.11 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 18.70 (1.58%) | 18.53 | 18.21 - 18.76 | 0.7153 times |
| Thu 06 March 2025 | 18.41 (-1.23%) | 18.51 | 18.21 - 18.55 | 1.2389 times |
| Wed 05 March 2025 | 18.64 (1.86%) | 18.27 | 18.27 - 18.73 | 0.8534 times |
| Tue 04 March 2025 | 18.30 (0.55%) | 18.34 | 18.00 - 18.71 | 0.7932 times |
| Mon 03 March 2025 | 18.20 (-2.1%) | 18.60 | 17.90 - 18.63 | 1.0754 times |
| Fri 28 February 2025 | 18.59 (0.54%) | 18.70 | 18.16 - 18.87 | 1.0365 times |
| Thu 27 February 2025 | 18.49 (-2.12%) | 19.19 | 18.34 - 19.20 | 1.2701 times |
| Wed 26 February 2025 | 18.89 (-4.16%) | 19.53 | 18.85 - 19.65 | 1.1484 times |
| Tue 25 February 2025 | 19.71 (-4.18%) | 20.57 | 19.39 - 20.80 | 0.8857 times |
| Mon 24 February 2025 | 20.57 (0.34%) | 20.41 | 20.10 - 20.75 | 0.983 times |
| Fri 21 February 2025 | 20.50 (-2.01%) | 20.82 | 20.26 - 20.83 | 1.1776 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.3 and 19.16
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 18.70 (0.59%) | 18.60 | 17.90 - 18.76 | 1.0286 times |
| Fri 28 February 2025 | 18.59 (-9.32%) | 20.41 | 18.16 - 20.80 | 1.1711 times |
| Fri 21 February 2025 | 20.50 (-1.01%) | 20.71 | 20.26 - 21.15 | 0.6391 times |
| Wed 19 February 2025 | 20.71 (0.93%) | 20.23 | 20.20 - 20.88 | 0.3393 times |
| Fri 14 February 2025 | 20.52 (6.21%) | 19.50 | 19.33 - 20.73 | 0.9313 times |
| Fri 07 February 2025 | 19.32 (-2.72%) | 19.45 | 18.68 - 19.48 | 1.5907 times |
| Fri 31 January 2025 | 19.86 (-3.31%) | 20.48 | 19.52 - 21.02 | 1.4066 times |
| Fri 24 January 2025 | 20.54 (12.61%) | 19.00 | 18.71 - 21.00 | 1.6613 times |
| Fri 17 January 2025 | 18.24 (0%) | 18.40 | 18.24 - 18.60 | 0.1231 times |
| Fri 17 January 2025 | 18.24 (2.99%) | 17.85 | 17.70 - 18.60 | 1.109 times |
| Mon 13 January 2025 | 17.71 (-2.32%) | 17.85 | 17.70 - 18.16 | 0.2505 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.3 and 19.16
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 18.70 (0.59%) | 18.60 | 17.90 - 18.76 | 0.2438 times |
| Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 1.1071 times |
| Fri 31 January 2025 | 19.86 (5.47%) | 18.80 | 17.70 - 21.02 | 1.4376 times |
| Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 1.226 times |
| Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.407 times |
| Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.8004 times |
| Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 0.9937 times |
| Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.2002 times |
| Wed 31 July 2024 | 24.00 (-8.08%) | 25.89 | 22.46 - 26.91 | 0.9308 times |
| Fri 28 June 2024 | 26.11 (-4.04%) | 27.25 | 25.50 - 27.80 | 0.6535 times |
| Fri 31 May 2024 | 27.21 (-2.44%) | 27.89 | 24.50 - 28.59 | 0.8453 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 16.48 and 19.93
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 18.70 (-0.69%) | 18.80 | 17.70 - 21.15 | 0.1017 times |
| Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.4715 times |
| Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4295 times |
| Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.7677 times |
| Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.6579 times |
| Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3435 times |
| Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.3907 times |
| Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.0614 times |
| Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.0942 times |
| Fri 30 December 2016 | 14.11 (-28.74%) | 19.52 | 13.94 - 20.40 | 2.6819 times |
| Thu 31 December 2015 | 19.80 (0%) | 18.72 | 15.39 - 20.78 | 0.8063 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.99 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.56 | 18.64 |
| 12 day EMA | 18.96 | 19.01 | 19.12 |
| 20 day EMA | 19.21 | 19.26 | 19.35 |
| 35 day EMA | 19.28 | 19.31 | 19.36 |
| 50 day EMA | 19.2 | 19.22 | 19.25 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.43 | 18.44 |
| 12 day SMA | 19.16 | 19.33 | 19.52 |
| 20 day SMA | 19.59 | 19.62 | 19.65 |
| 35 day SMA | 19.64 | 19.63 | 19.62 |
| 50 day SMA | 19.29 | 19.3 | 19.32 |
| 100 day SMA | 19.98 | 20.02 | 20.07 |
| 150 day SMA | 20.99 | 21.02 | 21.06 |
| 200 day SMA | 22.35 | 22.39 | 22.43 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
