Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 68.65 and 72.6
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 69.43 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 73.38 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.26 (4.88%) | 69.76 | 67.04 - 70.99 | 2.0956 times | Thu 28 May 2026 | 66.99 (18.11%) | 62.01 | 60.03 - 67.25 | 1.7686 times | Wed 27 May 2026 | 56.72 (2.7%) | 58.04 | 55.45 - 59.00 | 1.2117 times | Tue 26 May 2026 | 55.23 (8.25%) | 53.12 | 53.12 - 55.45 | 0.68 times | Fri 22 May 2026 | 51.02 (3.97%) | 50.00 | 49.97 - 52.50 | 0.9134 times | Thu 21 May 2026 | 49.07 (1.2%) | 48.40 | 48.04 - 49.80 | 0.6168 times | Wed 20 May 2026 | 48.49 (-1.04%) | 47.75 | 47.13 - 48.64 | 0.5401 times | Tue 19 May 2026 | 49.00 (-4.67%) | 48.84 | 48.00 - 49.46 | 0.8763 times | Mon 18 May 2026 | 51.40 (1.24%) | 52.25 | 50.79 - 52.46 | 0.7457 times | Fri 15 May 2026 | 50.77 (-5.3%) | 51.28 | 50.52 - 51.70 | 0.5519 times | Thu 14 May 2026 | 53.61 (-1.72%) | 53.82 | 52.20 - 54.12 | 0.6488 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 61.69 and 79.56
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 64.79 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.5812 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 1.0143 times | Fri 15 May 2026 | 50.77 (-15.76%) | 57.92 | 50.52 - 58.53 | 1.2331 times | Fri 08 May 2026 | 60.27 (32.17%) | 48.24 | 47.53 - 61.27 | 1.414 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 0.8616 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 1.0479 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 0.909 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.4662 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 0.6398 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 0.8329 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.2389 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 57.83 and 83.42
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 2.8374 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.8467 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.2581 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.0001 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.045 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.3138 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.5536 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.3242 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.3991 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.4219 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.5253 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 49.98 and 91.27
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 56.983333333333 |
| Yearly Target 4 | 84.27 |
| Yearly Target 5 | 98.27 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.26 (137.12%) | 30.30 | 29.70 - 70.99 | 0.7376 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5865 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5551 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.5064 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.8982 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.7767 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.4172 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4746 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.2892 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.7584 times | Fri 30 December 2016 | 14.11 (0%) | 16.76 | 13.94 - 20.40 | 2.133 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.76
Tomorrow's movement Prediction of Chipmos Technologies IMOS is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 106 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.57 |
| 35 day DMA | 50.27 |
| 50 day DMA | 46.4 |
| 100 day DMA | 42.14 |
| 150 day DMA | 36.91 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 58.04 | 53.56 |
| 12 day EMA | 57.05 | 54.65 | 52.41 |
| 20 day EMA | 54.44 | 52.77 | 51.27 |
| 35 day EMA | 50.73 | 49.58 | 48.56 |
| 50 day EMA | 47.24 | 46.3 | 45.46 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 55.81 | 52.11 |
| 12 day SMA | 54.76 | 53.37 | 52.55 |
| 20 day SMA | 54.57 | 53.34 | 52.12 |
| 35 day SMA | 50.27 | 49.39 | 48.59 |
| 50 day SMA | 46.4 | 45.81 | 45.26 |
| 100 day SMA | 42.14 | 41.74 | 41.37 |
| 150 day SMA | 36.91 | 36.58 | 36.27 |
| 200 day SMA | 32.22 | 31.96 | 31.71 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
