Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 29.69 and 30.04
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 29.96 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.31 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.93 (2.82%) | 30.00 | 29.80 - 30.15 | 0.7973 times | Mon 08 December 2025 | 29.11 (4.08%) | 28.50 | 28.50 - 29.37 | 2.8919 times | Fri 05 December 2025 | 27.97 (0.72%) | 28.00 | 27.85 - 28.00 | 0.5473 times | Thu 04 December 2025 | 27.77 (-1.07%) | 27.55 | 27.55 - 28.09 | 0.5608 times | Wed 03 December 2025 | 28.07 (0.14%) | 27.79 | 27.79 - 28.15 | 0.3986 times | Tue 02 December 2025 | 28.03 (3.93%) | 27.40 | 27.40 - 28.36 | 1.1824 times | Mon 01 December 2025 | 26.97 (-1.32%) | 27.08 | 25.27 - 27.32 | 1.1622 times | Fri 28 November 2025 | 27.33 (1.04%) | 26.86 | 26.86 - 27.33 | 0.3514 times | Wed 26 November 2025 | 27.05 (-3.12%) | 27.03 | 26.58 - 27.35 | 1.3378 times | Tue 25 November 2025 | 27.92 (1.64%) | 27.78 | 27.72 - 28.09 | 0.7703 times | Mon 24 November 2025 | 27.47 (-2.59%) | 28.14 | 27.20 - 28.27 | 2.7838 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 29.22 and 30.87
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.93 (7.01%) | 28.50 | 28.50 - 30.15 | 0.7488 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.7817 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 1.0642 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.6251 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 3.0993 times | Fri 07 November 2025 | 21.91 (3.35%) | 21.13 | 20.45 - 22.09 | 0.4484 times | Fri 31 October 2025 | 21.20 (0%) | 21.12 | 21.00 - 21.20 | 0.1961 times | Fri 31 October 2025 | 21.20 (3.52%) | 21.33 | 21.00 - 23.32 | 1.4715 times | Fri 24 October 2025 | 20.48 (0.79%) | 20.50 | 20.05 - 21.39 | 0.2866 times | Fri 17 October 2025 | 20.32 (2.37%) | 19.80 | 19.24 - 20.38 | 0.2784 times | Fri 10 October 2025 | 19.85 (-1.49%) | 20.14 | 19.83 - 21.18 | 1.1067 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 27.6 and 32.48
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.93 (9.51%) | 27.08 | 25.27 - 30.15 | 0.267 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.088 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6713 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7844 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.8481 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0325 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.0596 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.2447 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.9235 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 1.0809 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 1.0189 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 21.36 and 39.56
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 24.563333333333 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.93 (58.95%) | 18.80 | 12.78 - 30.98 | 0.4597 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.4461 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4143 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.7406 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.6347 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3313 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.377 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.024 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 2.9851 times | Fri 30 December 2016 | 14.11 (-28.74%) | 19.52 | 13.94 - 20.40 | 2.5872 times | Thu 31 December 2015 | 19.80 (0%) | 16.81 | 16.13 - 20.78 | 0.6421 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.97 |
| 35 day DMA | 25.16 |
| 50 day DMA | 23.62 |
| 100 day DMA | 20.5 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.26 | 27.83 |
| 12 day EMA | 28.12 | 27.79 | 27.55 |
| 20 day EMA | 27.26 | 26.98 | 26.76 |
| 35 day EMA | 25.71 | 25.46 | 25.25 |
| 50 day EMA | 23.78 | 23.53 | 23.3 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.19 | 27.76 |
| 12 day SMA | 27.99 | 27.91 | 27.97 |
| 20 day SMA | 27.97 | 27.59 | 27.23 |
| 35 day SMA | 25.16 | 24.91 | 24.66 |
| 50 day SMA | 23.62 | 23.4 | 23.2 |
| 100 day SMA | 20.5 | 20.38 | 20.28 |
| 150 day SMA | 19.89 | 19.81 | 19.74 |
| 200 day SMA | 19.2 | 19.15 | 19.11 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
