ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 53.09 and 54.59

Intraday Target 151.93
Intraday Target 252.75
Intraday Target 353.426666666667
Intraday Target 454.25
Intraday Target 554.93

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Mon 14 September 2026 53.58 (-3.16%) 52.61 52.60 - 54.10 1.9477 times
Fri 11 September 2026 55.33 (-1.18%) 55.59 55.11 - 56.03 0.9695 times
Thu 10 September 2026 55.99 (-4.11%) 56.00 55.49 - 56.70 0.6665 times
Wed 09 September 2026 58.39 (2.33%) 57.82 57.51 - 58.39 0.4984 times
Tue 08 September 2026 57.06 (-0.95%) 57.10 56.75 - 58.30 1.1405 times
Fri 04 September 2026 57.61 (2.18%) 56.57 55.02 - 57.71 1.0931 times
Thu 03 September 2026 56.38 (0.41%) 56.06 55.03 - 56.72 0.6047 times
Wed 02 September 2026 56.15 (-1.96%) 55.70 55.01 - 56.20 0.8058 times
Tue 01 September 2026 57.27 (4.81%) 56.00 56.00 - 57.83 1.1304 times
Mon 31 August 2026 54.64 (-1.48%) 55.82 54.25 - 55.85 1.1433 times
Fri 28 August 2026 55.46 (-3.56%) 56.89 55.09 - 56.89 0.5501 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 53.09 and 54.59

Weekly Target 151.93
Weekly Target 252.75
Weekly Target 353.426666666667
Weekly Target 454.25
Weekly Target 554.93

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Mon 14 September 2026 53.58 (-3.16%) 52.61 52.60 - 54.10 0.2998 times
Fri 11 September 2026 55.33 (-3.96%) 57.10 55.11 - 58.39 0.5041 times
Fri 04 September 2026 57.61 (3.88%) 55.82 54.25 - 57.83 0.7353 times
Fri 28 August 2026 55.46 (2.65%) 54.03 53.25 - 58.04 0.5467 times
Fri 21 August 2026 54.03 (-7.42%) 57.60 52.02 - 58.15 0.801 times
Fri 14 August 2026 58.36 (11.08%) 56.90 52.63 - 60.06 1.6174 times
Fri 07 August 2026 52.54 (10.84%) 48.01 46.53 - 53.58 1.0021 times
Fri 31 July 2026 47.40 (-14.08%) 55.69 43.51 - 55.94 1.4193 times
Fri 24 July 2026 55.17 (-19.82%) 66.62 55.17 - 68.00 1.2853 times
Fri 17 July 2026 68.81 (-9.38%) 72.63 63.50 - 73.28 1.789 times
Fri 10 July 2026 75.93 (18.46%) 68.61 64.57 - 78.35 1.2203 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.2 and 55.99

Monthly Target 149.07
Monthly Target 251.32
Monthly Target 354.856666666667
Monthly Target 457.11
Monthly Target 560.65

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 14 September 2026 53.58 (-1.94%) 56.00 52.60 - 58.39 0.436 times
Mon 31 August 2026 54.64 (15.27%) 48.01 46.53 - 60.06 1.325 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 1.936 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.4814 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.648 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.0726 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.7307 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.5809 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.607 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.1823 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.3216 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 41.64 and 90.29

Yearly Target 15.23
Yearly Target 229.4
Yearly Target 353.876666666667
Yearly Target 478.05
Yearly Target 5102.53

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 14 September 2026 53.58 (80.83%) 30.30 29.70 - 78.35 1.4422 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.5419 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.5129 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.4679 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.8299 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.7177 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.3854 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4385 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.1912 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.4725 times
Fri 30 December 2016 14.11 (0%) 17.70 13.94 - 20.40 1.3626 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.9 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 56.07
12 day DMA 56.28
20 day DMA 55.7
35 day DMA 54.3
50 day DMA 58.13
100 day DMA 57.4
150 day DMA 51.15
200 day DMA 46.58

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4456.3756.89
12 day EMA55.956.3256.5
20 day EMA55.9956.2456.34
35 day EMA57.2357.4457.56
50 day EMA58.2558.4458.57

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0756.8857.09
12 day SMA56.2856.5856.6
20 day SMA55.755.9456.06
35 day SMA54.354.3554.47
50 day SMA58.1358.3458.53
100 day SMA57.457.3257.2
150 day SMA51.1551.0150.87
200 day SMA46.5846.4646.33

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top