Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 41.31 and 42.84
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.426666666667 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.96 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.53 (-4.77%) | 43.14 | 41.61 - 43.14 | 1.7942 times | Tue 20 January 2026 | 44.66 (4.91%) | 44.57 | 44.50 - 45.43 | 1.161 times | Fri 16 January 2026 | 42.57 (7.96%) | 42.42 | 41.74 - 43.16 | 1.2805 times | Thu 15 January 2026 | 39.43 (3.63%) | 39.09 | 38.85 - 39.94 | 0.7045 times | Wed 14 January 2026 | 38.05 (2.81%) | 37.73 | 37.05 - 38.10 | 1.8584 times | Tue 13 January 2026 | 37.01 (-2.04%) | 37.75 | 37.01 - 37.89 | 0.4245 times | Mon 12 January 2026 | 37.78 (3.22%) | 36.85 | 36.85 - 37.78 | 1.0237 times | Fri 09 January 2026 | 36.60 (10.11%) | 36.15 | 35.00 - 36.60 | 1.0879 times | Thu 08 January 2026 | 33.24 (-0.98%) | 33.39 | 33.08 - 33.88 | 0.1373 times | Wed 07 January 2026 | 33.57 (4.22%) | 32.69 | 32.69 - 33.70 | 0.5279 times | Tue 06 January 2026 | 32.21 (6.87%) | 31.80 | 31.80 - 32.51 | 0.9238 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 40.16 and 43.98
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.53 (-0.09%) | 44.57 | 41.61 - 45.43 | 1.5062 times | Fri 16 January 2026 | 42.57 (16.31%) | 36.85 | 36.85 - 43.16 | 2.697 times | Fri 09 January 2026 | 36.60 (19.84%) | 29.70 | 29.70 - 36.60 | 1.5262 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.3172 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.3554 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.3954 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 0.9017 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.5181 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 0.7054 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.0772 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 2.0544 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 36.12 and 51.85
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.53 (43.54%) | 30.30 | 29.70 - 45.43 | 1.4295 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5703 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0061 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6207 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7253 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.7842 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.9547 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.9797 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.151 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.7786 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.9994 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 36.12 and 51.85
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 48.74 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.53 (43.54%) | 30.30 | 29.70 - 45.43 | 0.0771 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.6318 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5961 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.5536 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.9896 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.8482 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.4428 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.5037 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.3683 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.9888 times | Fri 30 December 2016 | 14.11 (-28.74%) | 19.52 | 13.94 - 20.40 | 3.4573 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 45 and lower is at 24, while middle bands are at 30 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 37.32 |
| 20 day DMA | 34.2 |
| 35 day DMA | 31.69 |
| 50 day DMA | 30.3 |
| 100 day DMA | 24.9 |
| 150 day DMA | 22.46 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 40.99 | 39.16 |
| 12 day EMA | 38.18 | 37.39 | 36.07 |
| 20 day EMA | 35.73 | 35.01 | 34 |
| 35 day EMA | 32.95 | 32.39 | 31.67 |
| 50 day EMA | 30.69 | 30.21 | 29.62 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 40.34 | 38.97 |
| 12 day SMA | 37.32 | 36.32 | 35.06 |
| 20 day SMA | 34.2 | 33.46 | 32.64 |
| 35 day SMA | 31.69 | 31.25 | 30.75 |
| 50 day SMA | 30.3 | 29.89 | 29.42 |
| 100 day SMA | 24.9 | 24.64 | 24.35 |
| 150 day SMA | 22.46 | 22.31 | 22.14 |
| 200 day SMA | 21.21 | 21.07 | 20.93 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
