ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 30.6
  • 12Day Average: 29.55
  • 20Day Average: 29.24
  • 50Day Average: 26.9
  • 100Day Average: 22.61
  • 150Day Average: 21.18

IMOS Indicators & signals

Indicator MACD (12,26,9)

29.9, 28.83, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

28.77, 43.52, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 32.21 31.80 to 32.51 6.87% 5.45 times
05 Mon Jan 2026 30.14 29.70 to 30.45 -1.31% 1.87 times
02 Fri Jan 2026 30.54 30.30 to 30.56 3.07% 1.67 times
31 Wed Dec 2025 29.63 29.31 to 30.02 -2.72% 0.48 times
30 Tue Dec 2025 30.46 30.01 to 30.65 2.56% 0.98 times
29 Mon Dec 2025 29.70 29.13 to 29.99 -1.88% 0.54 times
26 Fri Dec 2025 30.27 29.90 to 30.49 5.88% 1.63 times
24 Wed Dec 2025 28.59 28.59 to 28.89 0.25% 0.41 times
23 Tue Dec 2025 28.52 28.20 to 28.64 0.42% 0.99 times
22 Mon Dec 2025 28.40 28.40 to 29.12 1.72% 1.08 times
19 Fri Dec 2025 27.92 27.91 to 28.25 -0.96% 0.35 times
18 Thu Dec 2025 28.19 28.12 to 28.72 1.59% 0.46 times

Technical analysis forecast of IMOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMOS IMOS at this time. Stock is rising and might rise more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IMOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.7, for a target of 30.4 or 29.27

Tomorrow's movement Prediction of IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.36

Tomorrow's movement Prediction of IMOS looks bullish. It has broken an important resistance level of 32 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top