ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 43.05
  • 12Day Average: 38.1
  • 20Day Average: 36.69
  • 50Day Average: 35.94
  • 100Day Average: 30.29
  • 150Day Average: 26.07

IMOS Indicators & signals

Indicator MACD (12,26,9)

39.68, 37.85, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

23.66, 40.91, 25.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 43.25 42.36 to 43.92 -3.74% 0.68 times
27 Fri Feb 2026 44.93 43.64 to 44.99 0.29% 0.47 times
26 Thu Feb 2026 44.80 42.66 to 45.04 5.96% 1.66 times
25 Wed Feb 2026 42.28 41.00 to 43.20 5.75% 0.92 times
24 Tue Feb 2026 39.98 36.89 to 40.40 14% 1.8 times
23 Mon Feb 2026 35.07 34.50 to 35.61 2.54% 0.74 times
20 Fri Feb 2026 34.20 33.17 to 34.50 2.33% 0.42 times
19 Thu Feb 2026 33.42 30.63 to 33.93 -2.11% 2.52 times
18 Wed Feb 2026 34.14 34.12 to 35.31 -0.96% 0.44 times
17 Tue Feb 2026 34.47 33.88 to 35.10 -2.46% 0.61 times
13 Fri Feb 2026 35.34 34.98 to 35.90 0% 0.42 times
13 Fri Feb 2026 35.34 34.98 to 35.90 -0.37% 0.42 times

Technical analysis forecast of IMOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMOS IMOS at this time. Stock is rising and might rise more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMOS stays above 42.3, but if it comes below 42.3, then a intra day sell could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 38.45 as target. However if you take a buy trade in IMOS, then use 42.3 as stoploss and 46.9 as target.

Tomorrow's movement Prediction of IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top