ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 34.15
  • 12Day Average: 37.67
  • 20Day Average: 38.79
  • 50Day Average: 33.14
  • 100Day Average: 27.6
  • 150Day Average: 24.13

IMOS Indicators & signals

Indicator MACD (12,26,9)

36.3, 36.09, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 27.39, 40.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 34.13 33.61 to 34.25 1.7% 0.54 times
06 Fri Feb 2026 33.56 33.11 to 33.87 0.72% 1.66 times
05 Thu Feb 2026 33.32 33.14 to 33.97 -3.56% 1.27 times
04 Wed Feb 2026 34.55 34.15 to 35.25 -1.85% 0.85 times
03 Tue Feb 2026 35.20 34.56 to 35.85 -3.93% 0.6 times
02 Mon Feb 2026 36.64 33.25 to 37.10 -1.32% 1.08 times
30 Fri Jan 2026 37.13 37.08 to 38.37 -4.3% 1.25 times
29 Thu Jan 2026 38.80 38.30 to 40.46 -6.95% 1.54 times
28 Wed Jan 2026 41.70 41.51 to 42.79 -2.84% 0.72 times
27 Tue Jan 2026 42.92 42.19 to 42.92 1.73% 0.5 times
26 Mon Jan 2026 42.19 41.69 to 42.60 0.6% 0.53 times
23 Fri Jan 2026 41.94 41.35 to 41.94 0.53% 0.51 times

Technical analysis forecast for IMOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMOS IMOS at this time. Stock is falling and might fall more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IMOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 36.49. However, stock will show a bearish move below 33.

Tomorrow's movement Prediction of IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top