ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 74.58
  • 12Day Average: 70.65
  • 20Day Average: 64.54
  • 50Day Average: 58.22
  • 100Day Average: 60
  • 150Day Average: 54.4

IMOS Indicators & signals

Indicator MACD (12,26,9)

70.83, 65.45, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

46.77, 47.89, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 77.40 76.83 to 80.86 -7.08% 1.72 times
02 Fri Oct 2026 83.30 78.90 to 83.84 14.61% 2.33 times
01 Thu Oct 2026 72.68 71.05 to 73.19 1.27% 0.69 times
30 Wed Sep 2026 71.77 71.14 to 72.90 5.92% 0.91 times
29 Tue Sep 2026 67.76 66.00 to 68.66 -5.34% 1.1 times
28 Mon Sep 2026 71.58 69.37 to 71.86 -0.28% 0.85 times
25 Fri Sep 2026 71.78 70.59 to 72.41 2.95% 0.67 times
24 Thu Sep 2026 69.72 68.89 to 71.00 3.49% 0.75 times
23 Wed Sep 2026 67.37 66.42 to 68.05 -0.81% 1.02 times
22 Tue Sep 2026 67.92 66.10 to 68.25 4.2% 0.74 times
21 Mon Sep 2026 65.18 64.46 to 65.76 6.33% 0.94 times
18 Fri Sep 2026 61.30 58.59 to 61.36 11.27% 1.85 times

Technical analysis forecast of IMOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMOS IMOS at this time. Stock is rising and might rise more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMOS stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 67.21 as target. However if you take a buy trade in IMOS, then use 75.9 as stoploss and 86.3 as target.

Tomorrow's movement Prediction of IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top