NASDAQ Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.
Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 18.68 | 18.50 to 18.92 | 0% | 0.71 times |
| 08 Wed Jan 2025 | 18.68 | 18.50 to 18.92 | -0.37% | 0.71 times |
| 07 Tue Jan 2025 | 18.75 | 18.65 to 18.97 | -0.16% | 1.31 times |
| 06 Mon Jan 2025 | 18.78 | 18.53 to 18.96 | -0.32% | 1.14 times |
| 03 Fri Jan 2025 | 18.84 | 18.61 to 18.90 | 0.11% | 1.3 times |
| 02 Thu Jan 2025 | 18.82 | 18.63 to 18.88 | -0.05% | 0.66 times |
| 31 Tue Dec 2024 | 18.83 | 18.77 to 18.95 | 0.05% | 1.1 times |
| 30 Mon Dec 2024 | 18.82 | 18.65 to 18.91 | -1.47% | 1.32 times |
| 27 Fri Dec 2024 | 19.10 | 18.93 to 19.22 | -1.6% | 1.03 times |
| 26 Thu Dec 2024 | 19.41 | 19.16 to 19.49 | 1.04% | 1.07 times |
| 24 Tue Dec 2024 | 19.21 | 19.04 to 19.29 | 0.26% | 0.36 times |
| 23 Mon Dec 2024 | 19.16 | 19.04 to 19.49 | 0.26% | 2.26 times |
Technical analysis forecast for IMOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMOS IMOS at this time. Stock is falling and might fall more.
It appears as if IMOS IMOS gave a large move recently.
Stock of IMOS (IMOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IMOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IMOS stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.4 as target. However if you take a buy trade in IMOS, then use 18.7 as stoploss and 19.01 as target.
Tomorrow's movement Prediction of IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance