CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CSGS
- Forcast & Targets CSGS
- CSGS Experts view
- Tomorrow's Movement CSGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsgSystems
Strong intraday Stock price targets for CsgSystems are 79.85 and 80.01
| Intraday Target 1 | 79.72 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 79.883333333333 |
| Intraday Target 4 | 79.98 |
| Intraday Target 5 | 80.04 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.91 (0.15%) | 79.80 | 79.79 - 79.95 | 1.034 times | Thu 12 March 2026 | 79.79 (-0.04%) | 79.80 | 79.70 - 79.84 | 1.306 times | Wed 11 March 2026 | 79.82 (-0.08%) | 79.81 | 79.74 - 79.95 | 1.3137 times | Tue 10 March 2026 | 79.88 (-0.42%) | 80.01 | 79.83 - 80.01 | 1.3524 times | Mon 09 March 2026 | 80.22 (0.4%) | 79.82 | 79.80 - 80.23 | 1.1969 times | Fri 06 March 2026 | 79.90 (0.1%) | 79.84 | 79.79 - 79.97 | 1.0096 times | Thu 05 March 2026 | 79.82 (-0.01%) | 79.77 | 79.75 - 79.92 | 0.7637 times | Wed 04 March 2026 | 79.83 (0.03%) | 79.93 | 79.77 - 79.93 | 0.4945 times | Tue 03 March 2026 | 79.81 (0.03%) | 79.75 | 79.75 - 79.90 | 0.7873 times | Mon 02 March 2026 | 79.79 (-0.14%) | 79.89 | 79.75 - 79.90 | 0.7417 times | Fri 27 February 2026 | 79.90 (0.03%) | 79.77 | 79.75 - 79.97 | 0.9505 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.81 and 80.34
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 79.946666666667 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.91 (0.01%) | 79.82 | 79.70 - 80.23 | 1.332 times | Fri 06 March 2026 | 79.90 (0%) | 79.89 | 79.75 - 79.97 | 0.8153 times | Fri 27 February 2026 | 79.90 (-0.04%) | 80.15 | 79.65 - 80.15 | 0.7442 times | Fri 20 February 2026 | 79.93 (0.34%) | 79.65 | 79.58 - 79.96 | 0.7892 times | Fri 13 February 2026 | 79.66 (0%) | 79.63 | 79.55 - 79.90 | 0.2118 times | Fri 13 February 2026 | 79.66 (-0.5%) | 79.88 | 79.43 - 79.92 | 1.2369 times | Fri 06 February 2026 | 80.06 (0.39%) | 79.75 | 79.40 - 80.67 | 1.4653 times | Fri 30 January 2026 | 79.75 (0.08%) | 79.85 | 79.49 - 80.08 | 1.2062 times | Fri 23 January 2026 | 79.69 (0.11%) | 79.54 | 79.50 - 80.28 | 0.743 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.456 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 2.5957 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 79.81 and 80.34
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.91 (0.01%) | 79.89 | 79.70 - 80.23 | 0.5111 times | Fri 27 February 2026 | 79.90 (0.19%) | 79.75 | 79.40 - 80.67 | 1.0585 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.5278 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.2004 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4409 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.3232 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7191 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.814 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7091 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.6959 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.8434 times |
Yearly price and charts CsgSystems
Strong yearly Stock price targets for CsgSystems CSGS are 78.27 and 82.31
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 77.47 |
| Yearly Target 3 | 79.07 |
| Yearly Target 4 | 81.51 |
| Yearly Target 5 | 83.11 |
Yearly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.91 (4.2%) | 76.70 | 76.63 - 80.67 | 0.4159 times | Wed 31 December 2025 | 76.69 (50.05%) | 51.59 | 49.23 - 79.20 | 1.5116 times | Tue 31 December 2024 | 51.11 (-3.95%) | 52.74 | 39.56 - 57.16 | 1.228 times | Fri 29 December 2023 | 53.21 (-6.98%) | 57.66 | 46.19 - 69.35 | 1.1022 times | Fri 30 December 2022 | 57.20 (-0.73%) | 57.65 | 52.42 - 66.59 | 1.0878 times | Fri 31 December 2021 | 57.62 (27.85%) | 45.21 | 42.58 - 59.48 | 0.8225 times | Thu 31 December 2020 | 45.07 (-12.96%) | 51.91 | 36.33 - 54.92 | 1.0991 times | Tue 31 December 2019 | 51.78 (62.98%) | 31.32 | 31.31 - 58.69 | 0.9312 times | Mon 31 December 2018 | 31.77 (-28.14%) | 44.01 | 30.40 - 48.82 | 0.8638 times | Wed 27 December 2017 | 44.21 (-8.66%) | 48.86 | 35.48 - 51.34 | 0.9379 times | Fri 30 December 2016 | 48.40 (0%) | 34.93 | 32.45 - 49.85 | 1.1973 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CsgSystems in short term but the sell signal is initial and weak.
CsgSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsgSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.82 |
| 35 day DMA | 79.79 |
| 50 day DMA | 79.57 |
| 100 day DMA | 77.98 |
| 150 day DMA | 73.43 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.86 | 79.9 |
| 12 day EMA | 79.86 | 79.85 | 79.86 |
| 20 day EMA | 79.79 | 79.78 | 79.78 |
| 35 day EMA | 79.57 | 79.55 | 79.54 |
| 50 day EMA | 79.38 | 79.36 | 79.34 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.92 | 79.93 |
| 12 day SMA | 79.88 | 79.86 | 79.87 |
| 20 day SMA | 79.82 | 79.81 | 79.8 |
| 35 day SMA | 79.79 | 79.78 | 79.78 |
| 50 day SMA | 79.57 | 79.51 | 79.44 |
| 100 day SMA | 77.98 | 77.84 | 77.69 |
| 150 day SMA | 73.43 | 73.31 | 73.21 |
| 200 day SMA | 70.97 | 70.91 | 70.82 |


