NASDAQ Stock CSGS Historical charts - CSG Systems International, Inc.
Historical charts for Stock CSGS - Share CSG Systems International, Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of CSGS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Jul 2024 | 43.86 | 43.39 to 44.08 | 0.5% | 0.97 times |
18 Thu Jul 2024 | 43.64 | 43.58 to 44.82 | -1.8% | 0.74 times |
17 Wed Jul 2024 | 44.44 | 43.95 to 44.82 | 0.63% | 1.19 times |
16 Tue Jul 2024 | 44.16 | 43.21 to 44.40 | 2.41% | 1.46 times |
15 Mon Jul 2024 | 43.12 | 42.46 to 43.22 | 2.13% | 0.93 times |
12 Fri Jul 2024 | 42.22 | 42.01 to 42.70 | 0.74% | 0.89 times |
11 Thu Jul 2024 | 41.91 | 40.89 to 42.03 | 4.31% | 1.27 times |
10 Wed Jul 2024 | 40.18 | 39.86 to 40.27 | 0.25% | 1.24 times |
09 Tue Jul 2024 | 40.08 | 40.00 to 40.44 | -1.01% | 1.1 times |
08 Mon Jul 2024 | 40.49 | 40.36 to 40.82 | 0.55% | 0.62 times |
05 Fri Jul 2024 | 40.27 | 39.87 to 40.59 | -0.07% | 0.55 times |
03 Wed Jul 2024 | 40.30 | 40.06 to 40.74 | 0% | 0.41 times |
Technical analysis forecast of CSGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSGS CSGS at this time. Stock is rising and might rise more.
It appears as if CSGS CSGS gave a large move recently.
Stock of CSGS (CSGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CSGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSGS stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.1 as target. However if you take a buy trade in CSGS, then use 43.5 as stoploss and 45.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CSGS Historical charts - Share CSG Systems International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance