ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 278.93 and 293.23

Intraday Target 1267.01
Intraday Target 2276.54
Intraday Target 3281.31
Intraday Target 4290.84
Intraday Target 5295.61

Daily price and volume Osi Systems

Date Closing Open Range Volume
Thu 19 February 2026 286.07 (4.42%) 273.55 271.78 - 286.08 1.7699 times
Wed 18 February 2026 273.97 (3.55%) 265.76 264.47 - 276.05 0.8866 times
Tue 17 February 2026 264.58 (-1.5%) 268.60 262.76 - 271.90 1.0376 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.6599 times
Fri 13 February 2026 268.61 (1.37%) 267.99 264.77 - 273.12 0.6599 times
Thu 12 February 2026 264.98 (-0.83%) 268.75 261.15 - 275.55 0.8748 times
Wed 11 February 2026 267.20 (-2.52%) 278.26 264.00 - 279.93 0.9671 times
Tue 10 February 2026 274.10 (-0.24%) 276.62 268.12 - 277.74 0.9074 times
Mon 09 February 2026 274.76 (1.29%) 271.79 270.55 - 278.75 0.8393 times
Fri 06 February 2026 271.26 (5.07%) 263.97 263.77 - 273.63 1.3978 times
Thu 05 February 2026 258.16 (2%) 253.28 249.92 - 262.14 1.8385 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 274.42 and 297.74

Weekly Target 1254.98
Weekly Target 2270.53
Weekly Target 3278.30333333333
Weekly Target 4293.85
Weekly Target 5301.62

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Thu 19 February 2026 286.07 (6.5%) 268.60 262.76 - 286.08 0.7433 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.1328 times
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.8548 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.6285 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.6927 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.8305 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.8554 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.5797 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.1008 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5815 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.2683 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 264.75 and 307.41

Monthly Target 1229.2
Monthly Target 2257.63
Monthly Target 3271.85666666667
Monthly Target 4300.29
Monthly Target 5314.52

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 19 February 2026 286.07 (14.36%) 247.15 243.42 - 286.08 0.8203 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2785 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1278 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1188 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9226 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7354 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0475 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8543 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0062 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.0886 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9145 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 264.75 and 316.26

Yearly Target 1223.3
Yearly Target 2254.68
Yearly Target 3274.80666666667
Yearly Target 4306.19
Yearly Target 5326.32

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 19 February 2026 286.07 (12.16%) 258.02 243.42 - 294.93 0.2608 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.5425 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.9454 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.7361 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6959 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6921 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9987 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.132 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.3121 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.6843 times
Fri 30 December 2016 76.12 (-14.14%) 87.22 48.19 - 88.33 1.7705 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.04

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 250, while middle bands are at 259 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.69 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 272.37
12 day DMA 268.78
20 day DMA 267.62
35 day DMA 272.3
50 day DMA 270.24
100 day DMA 264.76
150 day DMA 252.86
200 day DMA 245.68

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA274.84269.23266.86
12 day EMA271.04268.31267.28
20 day EMA270.46268.82268.28
35 day EMA269.33268.34268.01
50 day EMA270.32269.68269.5

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA272.37268.15266.8
12 day SMA268.78266.28264.51
20 day SMA267.62267.69268.47
35 day SMA272.3271.64271.53
50 day SMA270.24269.77269.61
100 day SMA264.76264.26263.84
150 day SMA252.86252.38251.97
200 day SMA245.68245.38245.13

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top