OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 194.59 and 198.09
| Intraday Target 1 | 193.86 |
| Intraday Target 2 | 195.32 |
| Intraday Target 3 | 197.36 |
| Intraday Target 4 | 198.82 |
| Intraday Target 5 | 200.86 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.78 (0.08%) | 199.40 | 195.90 - 199.40 | 0.8672 times | Thu 01 October 2026 | 196.62 (1.16%) | 195.00 | 190.24 - 199.39 | 1.0159 times | Wed 30 September 2026 | 194.37 (1.08%) | 193.40 | 190.77 - 196.02 | 1.2099 times | Tue 29 September 2026 | 192.30 (-0.38%) | 192.86 | 190.44 - 193.02 | 1.0124 times | Mon 28 September 2026 | 193.04 (-2.13%) | 197.62 | 192.29 - 197.62 | 0.7168 times | Fri 25 September 2026 | 197.24 (-2.02%) | 202.48 | 195.37 - 202.93 | 1.1454 times | Thu 24 September 2026 | 201.30 (-0.84%) | 202.00 | 200.15 - 205.15 | 0.7801 times | Wed 23 September 2026 | 203.00 (1.08%) | 200.83 | 198.93 - 203.78 | 1.2384 times | Tue 22 September 2026 | 200.84 (0.22%) | 203.18 | 199.23 - 203.45 | 1.0682 times | Mon 21 September 2026 | 200.40 (1.36%) | 199.20 | 196.43 - 202.06 | 0.9456 times | Fri 18 September 2026 | 197.71 (-1.32%) | 200.46 | 197.06 - 202.67 | 2.2973 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 188.93 and 198.09
| Weekly Target 1 | 186.31 |
| Weekly Target 2 | 191.55 |
| Weekly Target 3 | 195.47333333333 |
| Weekly Target 4 | 200.71 |
| Weekly Target 5 | 204.63 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.78 (-0.23%) | 197.62 | 190.24 - 199.40 | 0.7084 times | Fri 25 September 2026 | 197.24 (-0.24%) | 199.20 | 195.37 - 205.15 | 0.7606 times | Fri 18 September 2026 | 197.71 (-3.22%) | 202.06 | 195.32 - 206.38 | 1.1767 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.0394 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 0.9631 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 1.8934 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.5307 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.7329 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.5877 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.6072 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 0.8352 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 193.51 and 202.67
| Monthly Target 1 | 186.31 |
| Monthly Target 2 | 191.55 |
| Monthly Target 3 | 195.47333333333 |
| Monthly Target 4 | 200.71 |
| Monthly Target 5 | 204.63 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.78 (1.24%) | 195.00 | 190.24 - 199.40 | 0.0656 times | Wed 30 September 2026 | 194.37 (-6.51%) | 207.93 | 190.44 - 210.80 | 0.9862 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.175 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7555 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1693 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5523 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9856 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2202 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9784 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1119 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9809 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 129.03 and 254.25
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 151.61 |
| Yearly Target 3 | 231.66666666667 |
| Yearly Target 4 | 276.83 |
| Yearly Target 5 | 356.89 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.78 (-22.85%) | 258.02 | 186.50 - 311.72 | 1.2938 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.3605 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.8395 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.6466 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6016 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.616 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9042 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.0249 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.1879 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.5249 times | Fri 30 December 2016 | 76.12 (0%) | 60.22 | 58.42 - 78.86 | 0.6347 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 196 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.7 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 194.62 |
| 12 day DMA | 197.83 |
| 20 day DMA | 199.48 |
| 35 day DMA | 205.1 |
| 50 day DMA | 211.7 |
| 100 day DMA | 213.8 |
| 150 day DMA | 235.58 |
| 200 day DMA | 245.01 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.12 | 195.79 | 195.37 |
| 12 day EMA | 197.76 | 197.94 | 198.18 |
| 20 day EMA | 200.1 | 200.45 | 200.85 |
| 35 day EMA | 205.02 | 205.5 | 206.02 |
| 50 day EMA | 210 | 210.54 | 211.11 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.62 | 194.71 | 195.65 |
| 12 day SMA | 197.83 | 198.24 | 198.74 |
| 20 day SMA | 199.48 | 199.98 | 200.48 |
| 35 day SMA | 205.1 | 206.01 | 207.01 |
| 50 day SMA | 211.7 | 212.06 | 212.32 |
| 100 day SMA | 213.8 | 214.15 | 214.49 |
| 150 day SMA | 235.58 | 236.2 | 236.86 |
| 200 day SMA | 245.01 | 245.32 | 245.67 |


