ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 266.69 and 275.04

Intraday Target 1260.48
Intraday Target 2264.55
Intraday Target 3268.83333333333
Intraday Target 4272.9
Intraday Target 5277.18

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 13 February 2026 268.61 (1.37%) 267.99 264.77 - 273.12 0.5347 times
Thu 12 February 2026 264.98 (-0.83%) 268.75 261.15 - 275.55 0.7088 times
Wed 11 February 2026 267.20 (-2.52%) 278.26 264.00 - 279.93 0.7836 times
Tue 10 February 2026 274.10 (-0.24%) 276.62 268.12 - 277.74 0.7352 times
Mon 09 February 2026 274.76 (1.29%) 271.79 270.55 - 278.75 0.68 times
Fri 06 February 2026 271.26 (5.07%) 263.97 263.77 - 273.63 1.1326 times
Thu 05 February 2026 258.16 (2%) 253.28 249.92 - 262.14 1.4897 times
Wed 04 February 2026 253.10 (-1.13%) 259.60 252.29 - 267.07 1.2749 times
Tue 03 February 2026 255.99 (1.29%) 253.94 248.93 - 257.62 0.9155 times
Mon 02 February 2026 252.72 (1.03%) 247.15 243.42 - 256.65 1.7451 times
Fri 30 January 2026 250.14 (-7.27%) 264.34 248.17 - 278.13 2.5057 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 255.49 and 274.27

Weekly Target 1251.12
Weekly Target 2259.86
Weekly Target 3269.89666666667
Weekly Target 4278.64
Weekly Target 5288.68

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.7566 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.4413 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.4981 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.7351 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.7571 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.3982 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 0.9743 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5146 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.1225 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.8022 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 0.9194 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 256.02 and 292.53

Monthly Target 1227.48
Monthly Target 2248.04
Monthly Target 3263.98666666667
Monthly Target 4284.55
Monthly Target 5300.5

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 13 February 2026 268.61 (7.38%) 247.15 243.42 - 279.93 0.6197 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.3064 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1525 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1432 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9428 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7515 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0704 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.873 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0282 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1124 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9344 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 256.02 and 307.53

Yearly Target 1217.48
Yearly Target 2243.04
Yearly Target 3268.98666666667
Yearly Target 4294.55
Yearly Target 5320.5

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 13 February 2026 268.61 (5.31%) 258.02 243.42 - 294.93 0.2349 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.5466 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.948 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.7381 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6978 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6939 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 1.0014 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.1351 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.3156 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.6888 times
Fri 30 December 2016 76.12 (-14.14%) 87.22 48.19 - 88.33 1.7752 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 267.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 13 points

Upper Bollinger band is at 296 and lower is at 247, while middle bands are at 259 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.9 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 269.93
12 day DMA 263.4
20 day DMA 270.81
35 day DMA 271.71
50 day DMA 269.83
100 day DMA 263.15
150 day DMA 251.22
200 day DMA 244.5

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA267.7267.25268.39
12 day EMA267.62267.44267.89
20 day EMA268.71268.72269.11
35 day EMA268.95268.97269.2
50 day EMA269.73269.78269.98

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA269.93270.46269.1
12 day SMA263.4263.63264.63
20 day SMA270.81271.92273
35 day SMA271.71271.66271.95
50 day SMA269.83269.79269.85
100 day SMA263.15262.84262.55
150 day SMA251.22250.84250.61
200 day SMA244.5244.16243.85

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top