OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 197.33 and 202.36
Intraday Target 1 | 195.88 |
Intraday Target 2 | 198.78 |
Intraday Target 3 | 200.91 |
Intraday Target 4 | 203.81 |
Intraday Target 5 | 205.94 |
Daily price and volume Osi Systems
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 201.68 (-0.31%) | 202.29 | 198.01 - 203.04 | 1.3267 times |
Thu 24 April 2025 | 202.31 (6.8%) | 192.87 | 192.87 - 202.71 | 1.6299 times |
Tue 22 April 2025 | 189.42 (0.73%) | 191.68 | 188.48 - 192.75 | 0 times |
Mon 21 April 2025 | 188.04 (-3.17%) | 192.29 | 186.16 - 193.82 | 1.547 times |
Thu 17 April 2025 | 194.19 (2.56%) | 189.56 | 189.24 - 195.46 | 3.2388 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 2.2576 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 193.92 and 210.8
Weekly Target 1 | 180.08 |
Weekly Target 2 | 190.88 |
Weekly Target 3 | 196.96 |
Weekly Target 4 | 207.76 |
Weekly Target 5 | 213.84 |
Weekly price and volumes for Osi Systems
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 201.68 (3.86%) | 192.29 | 186.16 - 203.04 | 3.6741 times |
Thu 17 April 2025 | 194.19 (2.56%) | 192.70 | 185.44 - 195.46 | 2.6423 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 1.8418 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 1.8418 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 182.88 and 221.84
Monthly Target 1 | 150.64 |
Monthly Target 2 | 176.16 |
Monthly Target 3 | 189.6 |
Monthly Target 4 | 215.12 |
Monthly Target 5 | 228.56 |
Monthly price and volumes Osi Systems
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 201.68 (3.78%) | 193.25 | 164.08 - 203.04 | 0.9939 times |
Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.702 times |
Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.9399 times |
Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.2542 times |
Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.7071 times |
Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 0.9837 times |
Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 0.935 times |
Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 0.7992 times |
Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 0.8672 times |
Wed 31 July 2024 | 147.98 (7.61%) | 137.66 | 135.50 - 153.41 | 0.8179 times |
Fri 28 June 2024 | 137.52 (-4.33%) | 143.70 | 134.50 - 144.57 | 0.477 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 176.26 and 245.42
Yearly Target 1 | 121.68 |
Yearly Target 2 | 161.68 |
Yearly Target 3 | 190.84 |
Yearly Target 4 | 230.84 |
Yearly Target 5 | 260 |
Yearly price and volumes Osi Systems
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 201.68 (20.46%) | 168.94 | 150.84 - 220.00 | 0.5429 times |
Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9091 times |
Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.6975 times |
Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6594 times |
Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6557 times |
Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9463 times |
Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.0726 times |
Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2432 times |
Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.5959 times |
Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.6776 times |
Thu 31 December 2015 | 88.66 (0%) | 78.86 | 75.60 - 96.75 | 0.2761 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.84
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 184, while middle bands are at 188 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.46 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
DMA period | DMA value |
5 day DMA | 195.13 |
12 day DMA | 191.76 |
20 day DMA | 191.16 |
35 day DMA | 190.18 |
50 day DMA | 189.82 |
100 day DMA | 187.59 |
150 day DMA | 176.08 |
200 day DMA | 168.09 |
EMA (exponential moving average) of Osi Systems OSIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.54 | 193.97 | 189.8 |
12 day EMA | 193.12 | 191.56 | 189.61 |
20 day EMA | 191.75 | 190.7 | 189.48 |
35 day EMA | 191.57 | 190.98 | 190.31 |
50 day EMA | 191.56 | 191.15 | 190.69 |
SMA (simple moving average) of Osi Systems OSIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.13 | 192.66 | 190.07 |
12 day SMA | 191.76 | 190.73 | 189.65 |
20 day SMA | 191.16 | 190.3 | 189.74 |
35 day SMA | 190.18 | 190.22 | 189.94 |
50 day SMA | 189.82 | 189.83 | 189.79 |
100 day SMA | 187.59 | 187.41 | 187.23 |
150 day SMA | 176.08 | 175.71 | 175.33 |
200 day SMA | 168.09 | 167.82 | 167.54 |