Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 272.48 and 280.33
| Intraday Target 1 | 266.51 |
| Intraday Target 2 | 270.59 |
| Intraday Target 3 | 274.35666666667 |
| Intraday Target 4 | 278.44 |
| Intraday Target 5 | 282.21 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.68 (2.07%) | 270.27 | 270.27 - 278.12 | 0.5859 times | Mon 12 January 2026 | 269.12 (-3.51%) | 278.72 | 268.24 - 278.72 | 0.6172 times | Fri 09 January 2026 | 278.92 (-0.25%) | 279.29 | 278.45 - 283.71 | 0.6951 times | Thu 08 January 2026 | 279.61 (1.79%) | 273.49 | 271.35 - 279.62 | 0.7782 times | Wed 07 January 2026 | 274.69 (-3.47%) | 284.52 | 273.21 - 286.63 | 1.4043 times | Tue 06 January 2026 | 284.57 (4.86%) | 269.07 | 264.85 - 285.79 | 1.7917 times | Mon 05 January 2026 | 271.38 (6.18%) | 257.47 | 256.82 - 273.70 | 1.0269 times | Fri 02 January 2026 | 255.58 (0.2%) | 258.02 | 252.73 - 260.84 | 0.9994 times | Wed 31 December 2025 | 255.06 (-3%) | 262.72 | 254.63 - 264.13 | 0.871 times | Tue 30 December 2025 | 262.95 (-2.67%) | 268.64 | 261.32 - 272.83 | 1.2302 times | Mon 29 December 2025 | 270.16 (0.13%) | 270.49 | 263.55 - 277.03 | 0.8689 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 266.22 and 276.7
| Weekly Target 1 | 263.4 |
| Weekly Target 2 | 269.04 |
| Weekly Target 3 | 273.88 |
| Weekly Target 4 | 279.52 |
| Weekly Target 5 | 284.36 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.68 (-1.52%) | 278.72 | 268.24 - 278.72 | 0.308 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.4584 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0163 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5368 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.1709 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8368 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9591 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 0.9789 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.8347 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.9001 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.516 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 263.71 and 297.61
| Monthly Target 1 | 237.45 |
| Monthly Target 2 | 256.06 |
| Monthly Target 3 | 271.34666666667 |
| Monthly Target 4 | 289.96 |
| Monthly Target 5 | 305.25 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.68 (7.69%) | 258.02 | 252.73 - 286.63 | 0.5721 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.2062 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1965 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9867 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7865 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.1202 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.9137 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0761 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1642 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.978 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.7161 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 263.71 and 297.61
| Yearly Target 1 | 237.45 |
| Yearly Target 2 | 256.06 |
| Yearly Target 3 | 271.34666666667 |
| Yearly Target 4 | 289.96 |
| Yearly Target 5 | 305.25 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.68 (7.69%) | 258.02 | 252.73 - 286.63 | 0.0678 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.5731 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9642 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7507 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.7097 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.7058 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 1.0185 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1545 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.3381 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.7177 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.8056 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 262 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.39 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 275.4 |
| 12 day DMA | 270.55 |
| 20 day DMA | 268.86 |
| 35 day DMA | 267.14 |
| 50 day DMA | 268.51 |
| 100 day DMA | 254.57 |
| 150 day DMA | 244.4 |
| 200 day DMA | 235.38 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.07 | 273.77 | 276.09 |
| 12 day EMA | 271.89 | 271.38 | 271.79 |
| 20 day EMA | 270.19 | 269.72 | 269.78 |
| 35 day EMA | 268.68 | 268.33 | 268.28 |
| 50 day EMA | 267.64 | 267.35 | 267.28 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.4 | 277.38 | 277.83 |
| 12 day SMA | 270.55 | 270.13 | 269.94 |
| 20 day SMA | 268.86 | 268.1 | 267.93 |
| 35 day SMA | 267.14 | 265.97 | 265.08 |
| 50 day SMA | 268.51 | 267.89 | 267.5 |
| 100 day SMA | 254.57 | 254 | 253.54 |
| 150 day SMA | 244.4 | 244.08 | 243.77 |
| 200 day SMA | 235.38 | 234.98 | 234.61 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
