ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 194.59 and 198.09

Intraday Target 1193.86
Intraday Target 2195.32
Intraday Target 3197.36
Intraday Target 4198.82
Intraday Target 5200.86

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 02 October 2026 196.78 (0.08%) 199.40 195.90 - 199.40 0.8672 times
Thu 01 October 2026 196.62 (1.16%) 195.00 190.24 - 199.39 1.0159 times
Wed 30 September 2026 194.37 (1.08%) 193.40 190.77 - 196.02 1.2099 times
Tue 29 September 2026 192.30 (-0.38%) 192.86 190.44 - 193.02 1.0124 times
Mon 28 September 2026 193.04 (-2.13%) 197.62 192.29 - 197.62 0.7168 times
Fri 25 September 2026 197.24 (-2.02%) 202.48 195.37 - 202.93 1.1454 times
Thu 24 September 2026 201.30 (-0.84%) 202.00 200.15 - 205.15 0.7801 times
Wed 23 September 2026 203.00 (1.08%) 200.83 198.93 - 203.78 1.2384 times
Tue 22 September 2026 200.84 (0.22%) 203.18 199.23 - 203.45 1.0682 times
Mon 21 September 2026 200.40 (1.36%) 199.20 196.43 - 202.06 0.9456 times
Fri 18 September 2026 197.71 (-1.32%) 200.46 197.06 - 202.67 2.2973 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 188.93 and 198.09

Weekly Target 1186.31
Weekly Target 2191.55
Weekly Target 3195.47333333333
Weekly Target 4200.71
Weekly Target 5204.63

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 02 October 2026 196.78 (-0.23%) 197.62 190.24 - 199.40 0.7084 times
Fri 25 September 2026 197.24 (-0.24%) 199.20 195.37 - 205.15 0.7606 times
Fri 18 September 2026 197.71 (-3.22%) 202.06 195.32 - 206.38 1.1767 times
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.0394 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 0.9631 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 1.8934 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.5307 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.7329 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.5877 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.6072 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.8352 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 193.51 and 202.67

Monthly Target 1186.31
Monthly Target 2191.55
Monthly Target 3195.47333333333
Monthly Target 4200.71
Monthly Target 5204.63

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 02 October 2026 196.78 (1.24%) 195.00 190.24 - 199.40 0.0656 times
Wed 30 September 2026 194.37 (-6.51%) 207.93 190.44 - 210.80 0.9862 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.175 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7555 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1693 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.5523 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9856 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2202 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9784 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1119 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9809 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 129.03 and 254.25

Yearly Target 1106.45
Yearly Target 2151.61
Yearly Target 3231.66666666667
Yearly Target 4276.83
Yearly Target 5356.89

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 02 October 2026 196.78 (-22.85%) 258.02 186.50 - 311.72 1.2938 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.3605 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8395 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6466 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6016 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.616 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9042 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0249 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.1879 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.5249 times
Fri 30 December 2016 76.12 (0%) 60.22 58.42 - 78.86 0.6347 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 196 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.7 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 194.62
12 day DMA 197.83
20 day DMA 199.48
35 day DMA 205.1
50 day DMA 211.7
100 day DMA 213.8
150 day DMA 235.58
200 day DMA 245.01

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.12195.79195.37
12 day EMA197.76197.94198.18
20 day EMA200.1200.45200.85
35 day EMA205.02205.5206.02
50 day EMA210210.54211.11

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA194.62194.71195.65
12 day SMA197.83198.24198.74
20 day SMA199.48199.98200.48
35 day SMA205.1206.01207.01
50 day SMA211.7212.06212.32
100 day SMA213.8214.15214.49
150 day SMA235.58236.2236.86
200 day SMA245.01245.32245.67

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top