Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 273.38 and 286.06
| Intraday Target 1 | 262.9 |
| Intraday Target 2 | 271.18 |
| Intraday Target 3 | 275.57666666667 |
| Intraday Target 4 | 283.86 |
| Intraday Target 5 | 288.26 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 279.47 (0.16%) | 276.30 | 267.29 - 279.97 | 0.7553 times | Tue 10 March 2026 | 279.01 (-1.12%) | 283.90 | 276.26 - 287.00 | 1.1422 times | Mon 09 March 2026 | 282.16 (5.57%) | 260.62 | 256.55 - 282.81 | 1.7851 times | Fri 06 March 2026 | 267.28 (-2.46%) | 267.60 | 263.99 - 272.68 | 0.7485 times | Thu 05 March 2026 | 274.03 (-5.04%) | 283.80 | 269.72 - 287.77 | 1.3057 times | Wed 04 March 2026 | 288.58 (0.59%) | 287.33 | 281.40 - 292.25 | 1.1065 times | Tue 03 March 2026 | 286.90 (0.08%) | 279.78 | 276.00 - 291.48 | 0.8469 times | Mon 02 March 2026 | 286.67 (0.52%) | 282.01 | 281.43 - 290.75 | 1.1258 times | Fri 27 February 2026 | 285.20 (-1.63%) | 287.10 | 280.40 - 288.93 | 0.5798 times | Thu 26 February 2026 | 289.92 (-1.81%) | 296.80 | 285.45 - 304.07 | 0.6043 times | Wed 25 February 2026 | 295.26 (-0.88%) | 301.66 | 290.38 - 302.99 | 0.8457 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 268.01 and 298.46
| Weekly Target 1 | 243.89 |
| Weekly Target 2 | 261.68 |
| Weekly Target 3 | 274.34 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 304.79 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 279.47 (4.56%) | 260.62 | 256.55 - 287.00 | 0.8552 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1921 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0552 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0251 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1301 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8374 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5953 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6581 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.8136 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8379 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5475 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 250.16 and 285.86
| Monthly Target 1 | 240.39 |
| Monthly Target 2 | 259.93 |
| Monthly Target 3 | 276.09 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 311.79 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 279.47 (-2.01%) | 282.01 | 256.55 - 292.25 | 0.523 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.186 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.3101 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1557 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1464 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9454 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7535 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0733 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8754 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0311 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1155 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 261.45 and 324.15
| Yearly Target 1 | 213.64 |
| Yearly Target 2 | 246.55 |
| Yearly Target 3 | 276.33666666667 |
| Yearly Target 4 | 309.25 |
| Yearly Target 5 | 339.04 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 279.47 (9.57%) | 258.02 | 243.42 - 306.12 | 0.3624 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.5264 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9356 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7284 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6886 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6849 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9883 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1202 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2984 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.6667 times | Fri 30 December 2016 | 76.12 (0%) | 86.69 | 48.19 - 88.33 | 1.7456 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 261, while middle bands are at 271 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.69 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 276.39 |
| 12 day DMA | 284.36 |
| 20 day DMA | 281.29 |
| 35 day DMA | 275.39 |
| 50 day DMA | 275.85 |
| 100 day DMA | 270.02 |
| 150 day DMA | 258.86 |
| 200 day DMA | 249.84 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.33 | 279.26 | 279.39 |
| 12 day EMA | 280.73 | 280.96 | 281.31 |
| 20 day EMA | 279.94 | 279.99 | 280.09 |
| 35 day EMA | 278.66 | 278.61 | 278.59 |
| 50 day EMA | 275.48 | 275.32 | 275.17 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.39 | 278.21 | 279.79 |
| 12 day SMA | 284.36 | 285.54 | 286.7 |
| 20 day SMA | 281.29 | 280.67 | 280.43 |
| 35 day SMA | 275.39 | 275.68 | 275.94 |
| 50 day SMA | 275.85 | 275.66 | 275.48 |
| 100 day SMA | 270.02 | 269.69 | 269.47 |
| 150 day SMA | 258.86 | 258.49 | 258.1 |
| 200 day SMA | 249.84 | 249.59 | 249.33 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
