OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 250.1 and 259.6
| Intraday Target 1 | 248.44 |
| Intraday Target 2 | 251.75 |
| Intraday Target 3 | 257.94 |
| Intraday Target 4 | 261.25 |
| Intraday Target 5 | 267.44 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 255.06 (-3%) | 262.72 | 254.63 - 264.13 | 1.033 times | Tue 30 December 2025 | 262.95 (-2.67%) | 268.64 | 261.32 - 272.83 | 1.4591 times | Mon 29 December 2025 | 270.16 (0.13%) | 270.49 | 263.55 - 277.03 | 1.0305 times | Fri 26 December 2025 | 269.82 (0.05%) | 268.46 | 267.68 - 270.74 | 0.2566 times | Wed 24 December 2025 | 269.68 (1.04%) | 269.10 | 266.47 - 270.51 | 0.2978 times | Tue 23 December 2025 | 266.91 (-3.01%) | 274.55 | 266.02 - 276.88 | 0.9242 times | Mon 22 December 2025 | 275.19 (4.03%) | 266.85 | 266.85 - 277.47 | 1.0081 times | Fri 19 December 2025 | 264.53 (-0.92%) | 265.54 | 262.19 - 273.25 | 1.7222 times | Thu 18 December 2025 | 266.98 (1.77%) | 265.47 | 264.21 - 270.88 | 1.2399 times | Wed 17 December 2025 | 262.34 (-0.12%) | 262.84 | 259.18 - 266.37 | 1.0285 times | Tue 16 December 2025 | 262.65 (0.1%) | 264.10 | 260.77 - 264.38 | 0.8452 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 243.65 and 266.05
| Weekly Target 1 | 239.84 |
| Weekly Target 2 | 247.45 |
| Weekly Target 3 | 262.24 |
| Weekly Target 4 | 269.85 |
| Weekly Target 5 | 284.64 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 255.06 (-5.47%) | 270.49 | 254.63 - 277.03 | 0.8393 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5925 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.2924 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.9236 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.0586 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.0805 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.0251 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.9934 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.5695 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6252 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.143 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 243.43 and 266.27
| Monthly Target 1 | 239.55 |
| Monthly Target 2 | 247.3 |
| Monthly Target 3 | 262.38666666667 |
| Monthly Target 4 | 270.14 |
| Monthly Target 5 | 285.23 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0824 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0737 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8854 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7057 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0052 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8199 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9656 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0447 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.8776 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.5399 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8083 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 202.95 and 344.45
| Yearly Target 1 | 91.25 |
| Yearly Target 2 | 173.15 |
| Yearly Target 3 | 232.74666666667 |
| Yearly Target 4 | 314.65 |
| Yearly Target 5 | 374.25 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.3402 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.8214 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.6396 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6046 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6013 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.8677 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 0.9836 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.14 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.4634 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.5383 times | Thu 31 December 2015 | 88.66 (0%) | 83.50 | 82.00 - 96.75 | 0.1805 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.92
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.56 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 265.53 |
| 12 day DMA | 265.72 |
| 20 day DMA | 265.47 |
| 35 day DMA | 264.79 |
| 50 day DMA | 264.58 |
| 100 day DMA | 251.05 |
| 150 day DMA | 241.59 |
| 200 day DMA | 232.34 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.11 | 267.14 | 269.23 |
| 12 day EMA | 264.99 | 266.79 | 267.49 |
| 20 day EMA | 264.92 | 265.96 | 266.28 |
| 35 day EMA | 264.32 | 264.87 | 264.98 |
| 50 day EMA | 263.47 | 263.81 | 263.84 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.53 | 267.9 | 270.35 |
| 12 day SMA | 265.72 | 266.09 | 266.33 |
| 20 day SMA | 265.47 | 266.03 | 266.3 |
| 35 day SMA | 264.79 | 265.67 | 266.3 |
| 50 day SMA | 264.58 | 264.56 | 264.19 |
| 100 day SMA | 251.05 | 250.74 | 250.37 |
| 150 day SMA | 241.59 | 241.41 | 241.17 |
| 200 day SMA | 232.34 | 232.03 | 231.66 |


