OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 154.28 and 159.83
Intraday Target 1 | 153.15 |
Intraday Target 2 | 155.41 |
Intraday Target 3 | 158.70333333333 |
Intraday Target 4 | 160.96 |
Intraday Target 5 | 164.25 |
Daily price and volume Osi Systems
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 157.66 (0%) | 161.76 | 156.45 - 162.00 | 1.6631 times | Wed 08 January 2025 | 157.66 (-3.51%) | 161.76 | 156.45 - 162.00 | 1.6631 times | Tue 07 January 2025 | 163.40 (-0.38%) | 164.02 | 162.50 - 166.48 | 1.0431 times | Mon 06 January 2025 | 164.02 (-1.65%) | 166.80 | 163.38 - 168.20 | 0.7424 times | Fri 03 January 2025 | 166.78 (0.82%) | 166.40 | 166.03 - 167.89 | 0.7828 times | Thu 02 January 2025 | 165.42 (-1.2%) | 168.94 | 165.11 - 169.89 | 0.8008 times | Tue 31 December 2024 | 167.43 (0.11%) | 168.48 | 166.77 - 169.40 | 0.7592 times | Mon 30 December 2024 | 167.25 (-2.39%) | 169.28 | 165.21 - 169.85 | 1.0531 times | Fri 27 December 2024 | 171.35 (-3.28%) | 176.38 | 169.40 - 176.42 | 0.9594 times | Thu 26 December 2024 | 177.17 (0.59%) | 175.06 | 174.37 - 177.86 | 0.5332 times | Tue 24 December 2024 | 176.13 (0.86%) | 174.63 | 174.00 - 177.17 | 0.4611 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 154.28 and 159.83
Weekly Target 1 | 153.15 |
Weekly Target 2 | 155.41 |
Weekly Target 3 | 158.70333333333 |
Weekly Target 4 | 160.96 |
Weekly Target 5 | 164.25 |
Weekly price and volumes for Osi Systems
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 157.66 (0%) | 161.76 | 156.45 - 162.00 | 0.3492 times | Wed 08 January 2025 | 157.66 (-5.47%) | 166.80 | 156.45 - 168.20 | 0.7241 times | Fri 03 January 2025 | 166.78 (-2.67%) | 169.28 | 165.11 - 169.89 | 0.7131 times | Fri 27 December 2024 | 171.35 (-2.12%) | 174.75 | 169.40 - 177.86 | 0.5479 times | Fri 20 December 2024 | 175.07 (-3.7%) | 181.09 | 172.23 - 186.45 | 1.7329 times | Fri 13 December 2024 | 181.79 (6.62%) | 182.90 | 179.89 - 189.13 | 1.4993 times | Tue 26 November 2024 | 170.50 (0%) | 167.98 | 167.83 - 171.20 | 0.4665 times | Tue 26 November 2024 | 170.50 (3.39%) | 166.02 | 165.84 - 171.20 | 0.8217 times | Fri 22 November 2024 | 164.91 (9.43%) | 150.59 | 150.00 - 168.68 | 1.7637 times | Fri 15 November 2024 | 150.70 (-0.34%) | 152.09 | 149.68 - 156.06 | 1.3818 times | Fri 08 November 2024 | 151.21 (14.41%) | 132.15 | 131.34 - 151.97 | 1.1379 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 150.34 and 163.78
Monthly Target 1 | 147.89 |
Monthly Target 2 | 152.78 |
Monthly Target 3 | 161.33333333333 |
Monthly Target 4 | 166.22 |
Monthly Target 5 | 174.77 |
Monthly price and volumes Osi Systems
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 157.66 (-5.84%) | 168.94 | 156.45 - 169.89 | 0.3459 times | Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 1.0237 times | Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 1.424 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 1.3536 times | Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 1.157 times | Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 1.2554 times | Wed 31 July 2024 | 147.98 (7.61%) | 137.66 | 135.50 - 153.41 | 1.1841 times | Fri 28 June 2024 | 137.52 (-4.33%) | 143.70 | 134.50 - 144.57 | 0.6906 times | Fri 31 May 2024 | 143.74 (9.36%) | 130.86 | 130.68 - 145.25 | 0.7664 times | Tue 30 April 2024 | 131.44 (-7.97%) | 143.75 | 126.57 - 144.11 | 0.7992 times | Thu 28 March 2024 | 142.82 (8.87%) | 131.35 | 128.46 - 144.03 | 0.6165 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 156, while middle bands are at 165 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.17 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
DMA period | DMA value |
5 day DMA | 161.9 |
12 day DMA | 167.41 |
20 day DMA | 173 |
35 day DMA | 168.42 |
50 day DMA | 159.55 |
100 day DMA | 152.44 |
150 day DMA | 148.52 |
200 day DMA | 145.91 |
EMA (exponential moving average) of Osi Systems OSIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.23 | 163.01 | 165.69 |
12 day EMA | 165.83 | 167.32 | 169.07 |
20 day EMA | 167.3 | 168.31 | 169.43 |
35 day EMA | 163.81 | 164.17 | 164.55 |
50 day EMA | 158.78 | 158.83 | 158.88 |
SMA (simple moving average) of Osi Systems OSIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.9 | 163.46 | 165.41 |
12 day SMA | 167.41 | 168.86 | 170.32 |
20 day SMA | 173 | 174.32 | 175.58 |
35 day SMA | 168.42 | 168.24 | 167.99 |
50 day SMA | 159.55 | 159.29 | 159.11 |
100 day SMA | 152.44 | 152.25 | 152.07 |
150 day SMA | 148.52 | 148.41 | 148.32 |
200 day SMA | 145.91 | 145.81 | 145.7 |