Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 289.98 and 295.44
| Intraday Target 1 | 285.67 |
| Intraday Target 2 | 288.83 |
| Intraday Target 3 | 291.13 |
| Intraday Target 4 | 294.29 |
| Intraday Target 5 | 296.59 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.99 (0.41%) | 290.89 | 287.97 - 293.43 | 0.6297 times | Thu 15 January 2026 | 290.80 (1.45%) | 288.08 | 284.96 - 293.22 | 0.5464 times | Wed 14 January 2026 | 286.65 (4.36%) | 274.07 | 272.74 - 289.46 | 0.9665 times | Tue 13 January 2026 | 274.68 (2.07%) | 270.27 | 270.27 - 278.12 | 0.6673 times | Mon 12 January 2026 | 269.12 (-3.51%) | 278.72 | 268.24 - 278.72 | 0.7029 times | Fri 09 January 2026 | 278.92 (-0.25%) | 279.29 | 278.45 - 283.71 | 0.7916 times | Thu 08 January 2026 | 279.61 (1.79%) | 273.49 | 271.35 - 279.62 | 0.8863 times | Wed 07 January 2026 | 274.69 (-3.47%) | 284.52 | 273.21 - 286.63 | 1.5993 times | Tue 06 January 2026 | 284.57 (4.86%) | 269.07 | 264.85 - 285.79 | 2.0405 times | Mon 05 January 2026 | 271.38 (6.18%) | 257.47 | 256.82 - 273.70 | 1.1695 times | Fri 02 January 2026 | 255.58 (0.2%) | 258.02 | 252.73 - 260.84 | 1.1382 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 280.12 and 305.31
| Weekly Target 1 | 259.36 |
| Weekly Target 2 | 275.68 |
| Weekly Target 3 | 284.55333333333 |
| Weekly Target 4 | 300.87 |
| Weekly Target 5 | 309.74 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.7534 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.3914 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 0.9696 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5121 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.1171 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.7983 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.915 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 0.9339 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.7504 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.8587 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.4922 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 272.36 and 313.06
| Monthly Target 1 | 238.68 |
| Monthly Target 2 | 265.34 |
| Monthly Target 3 | 279.38333333333 |
| Monthly Target 4 | 306.04 |
| Monthly Target 5 | 320.08 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.99 (14.48%) | 258.02 | 252.73 - 293.43 | 0.6988 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.19 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1804 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9735 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7759 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.1052 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.9014 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0616 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1485 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9648 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.693 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 272.36 and 313.06
| Yearly Target 1 | 238.68 |
| Yearly Target 2 | 265.34 |
| Yearly Target 3 | 279.38333333333 |
| Yearly Target 4 | 306.04 |
| Yearly Target 5 | 320.08 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.99 (14.48%) | 258.02 | 252.73 - 293.43 | 0.0838 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.5705 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9626 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7495 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.7086 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.7046 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 1.0168 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1526 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.336 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.7149 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.8027 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 253, while middle bands are at 263 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.82 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 282.65 |
| 12 day DMA | 276.09 |
| 20 day DMA | 272.96 |
| 35 day DMA | 269.84 |
| 50 day DMA | 269.21 |
| 100 day DMA | 256.41 |
| 150 day DMA | 245.54 |
| 200 day DMA | 236.96 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.62 | 282.44 | 278.26 |
| 12 day EMA | 279.08 | 276.73 | 274.17 |
| 20 day EMA | 275.41 | 273.67 | 271.87 |
| 35 day EMA | 272.48 | 271.33 | 270.18 |
| 50 day EMA | 270.33 | 269.45 | 268.58 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.65 | 280.03 | 277.8 |
| 12 day SMA | 276.09 | 273.67 | 271.95 |
| 20 day SMA | 272.96 | 271.48 | 270.07 |
| 35 day SMA | 269.84 | 269.14 | 268.15 |
| 50 day SMA | 269.21 | 268.92 | 268.67 |
| 100 day SMA | 256.41 | 255.8 | 255.15 |
| 150 day SMA | 245.54 | 245.19 | 244.79 |
| 200 day SMA | 236.96 | 236.38 | 235.82 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
