OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 209.78 and 214.73
| Intraday Target 1 | 208.63 |
| Intraday Target 2 | 210.92 |
| Intraday Target 3 | 213.58333333333 |
| Intraday Target 4 | 215.87 |
| Intraday Target 5 | 218.53 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 213.20 (-1.46%) | 214.95 | 211.30 - 216.25 | 1.4532 times | Fri 10 July 2026 | 216.35 (-0.19%) | 218.54 | 215.99 - 223.69 | 0.6523 times | Thu 09 July 2026 | 216.76 (-0.27%) | 217.35 | 213.10 - 217.98 | 0.5522 times | Wed 08 July 2026 | 217.34 (-0.63%) | 219.73 | 213.27 - 220.04 | 0.3066 times | Tue 07 July 2026 | 218.72 (-0.96%) | 219.89 | 213.85 - 221.00 | 1.0117 times | Mon 06 July 2026 | 220.83 (-0.42%) | 222.13 | 216.20 - 224.90 | 1.18 times | Thu 02 July 2026 | 221.76 (3.19%) | 217.00 | 213.87 - 221.93 | 0.8975 times | Wed 01 July 2026 | 214.90 (-1.74%) | 218.39 | 214.41 - 223.07 | 1.2163 times | Tue 30 June 2026 | 218.70 (2.56%) | 214.74 | 214.04 - 221.00 | 1.476 times | Mon 29 June 2026 | 213.24 (-2.31%) | 217.59 | 210.79 - 219.34 | 1.2543 times | Fri 26 June 2026 | 218.29 (-0.29%) | 216.28 | 212.88 - 219.70 | 3.3525 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 209.78 and 214.73
| Weekly Target 1 | 208.63 |
| Weekly Target 2 | 210.92 |
| Weekly Target 3 | 213.58333333333 |
| Weekly Target 4 | 215.87 |
| Weekly Target 5 | 218.53 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 213.20 (-1.46%) | 214.95 | 211.30 - 216.25 | 0.2309 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.5884 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.7698 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.2775 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.7334 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.3744 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 0.9521 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.7996 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.5001 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.7738 times | Fri 08 May 2026 | 230.83 (-18.29%) | 280.42 | 225.00 - 286.49 | 2.0687 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 205.45 and 219.05
| Monthly Target 1 | 202.87 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 216.46666666667 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 213.20 (-2.51%) | 218.39 | 211.30 - 224.90 | 0.2852 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.178 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5637 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9929 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2292 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9856 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1201 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9881 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9802 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.6771 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6443 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 148.01 and 262.46
| Yearly Target 1 | 126.28 |
| Yearly Target 2 | 169.74 |
| Yearly Target 3 | 240.73 |
| Yearly Target 4 | 284.19 |
| Yearly Target 5 | 355.18 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 213.20 (-16.41%) | 258.02 | 197.27 - 311.72 | 0.9788 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.4097 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.8698 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.67 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6234 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6383 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9369 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.062 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2309 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.5801 times | Fri 30 December 2016 | 76.12 (0%) | 51.85 | 48.82 - 78.86 | 0.9545 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 216 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.98 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 216.47 |
| 12 day DMA | 217.42 |
| 20 day DMA | 218.29 |
| 35 day DMA | 217.04 |
| 50 day DMA | 222.45 |
| 100 day DMA | 253.43 |
| 150 day DMA | 258.89 |
| 200 day DMA | 258.08 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.97 | 217.36 | 217.86 |
| 12 day EMA | 217.07 | 217.77 | 218.03 |
| 20 day EMA | 218.22 | 218.75 | 219 |
| 35 day EMA | 223 | 223.58 | 224.01 |
| 50 day EMA | 227.2 | 227.77 | 228.24 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.47 | 218 | 219.08 |
| 12 day SMA | 217.42 | 217.46 | 217.4 |
| 20 day SMA | 218.29 | 219.18 | 219.26 |
| 35 day SMA | 217.04 | 216.98 | 216.77 |
| 50 day SMA | 222.45 | 223.83 | 225.25 |
| 100 day SMA | 253.43 | 253.98 | 254.47 |
| 150 day SMA | 258.89 | 259.25 | 259.6 |
| 200 day SMA | 258.08 | 258.2 | 258.33 |


