ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 209.78 and 214.73

Intraday Target 1208.63
Intraday Target 2210.92
Intraday Target 3213.58333333333
Intraday Target 4215.87
Intraday Target 5218.53

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 13 July 2026 213.20 (-1.46%) 214.95 211.30 - 216.25 1.4532 times
Fri 10 July 2026 216.35 (-0.19%) 218.54 215.99 - 223.69 0.6523 times
Thu 09 July 2026 216.76 (-0.27%) 217.35 213.10 - 217.98 0.5522 times
Wed 08 July 2026 217.34 (-0.63%) 219.73 213.27 - 220.04 0.3066 times
Tue 07 July 2026 218.72 (-0.96%) 219.89 213.85 - 221.00 1.0117 times
Mon 06 July 2026 220.83 (-0.42%) 222.13 216.20 - 224.90 1.18 times
Thu 02 July 2026 221.76 (3.19%) 217.00 213.87 - 221.93 0.8975 times
Wed 01 July 2026 214.90 (-1.74%) 218.39 214.41 - 223.07 1.2163 times
Tue 30 June 2026 218.70 (2.56%) 214.74 214.04 - 221.00 1.476 times
Mon 29 June 2026 213.24 (-2.31%) 217.59 210.79 - 219.34 1.2543 times
Fri 26 June 2026 218.29 (-0.29%) 216.28 212.88 - 219.70 3.3525 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 209.78 and 214.73

Weekly Target 1208.63
Weekly Target 2210.92
Weekly Target 3213.58333333333
Weekly Target 4215.87
Weekly Target 5218.53

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 13 July 2026 213.20 (-1.46%) 214.95 211.30 - 216.25 0.2309 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.5884 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 0.7698 times
Fri 26 June 2026 218.29 (-2.02%) 221.30 212.30 - 228.00 1.2775 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.7334 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.3744 times
Fri 05 June 2026 197.73 (-8.78%) 214.61 197.27 - 217.39 0.9521 times
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.7996 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.5001 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.7738 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 2.0687 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 205.45 and 219.05

Monthly Target 1202.87
Monthly Target 2208.03
Monthly Target 3216.46666666667
Monthly Target 4221.63
Monthly Target 5230.07

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 13 July 2026 213.20 (-2.51%) 218.39 211.30 - 224.90 0.2852 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.178 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.5637 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9929 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2292 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9856 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1201 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9881 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9802 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6771 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6443 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 148.01 and 262.46

Yearly Target 1126.28
Yearly Target 2169.74
Yearly Target 3240.73
Yearly Target 4284.19
Yearly Target 5355.18

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 13 July 2026 213.20 (-16.41%) 258.02 197.27 - 311.72 0.9788 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.4097 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8698 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.67 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6234 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6383 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9369 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.062 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2309 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.5801 times
Fri 30 December 2016 76.12 (0%) 51.85 48.82 - 78.86 0.9545 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 216 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.98 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 216.47
12 day DMA 217.42
20 day DMA 218.29
35 day DMA 217.04
50 day DMA 222.45
100 day DMA 253.43
150 day DMA 258.89
200 day DMA 258.08

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.97217.36217.86
12 day EMA217.07217.77218.03
20 day EMA218.22218.75219
35 day EMA223223.58224.01
50 day EMA227.2227.77228.24

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.47218219.08
12 day SMA217.42217.46217.4
20 day SMA218.29219.18219.26
35 day SMA217.04216.98216.77
50 day SMA222.45223.83225.25
100 day SMA253.43253.98254.47
150 day SMA258.89259.25259.6
200 day SMA258.08258.2258.33

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top