Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 279.7 and 296.42
| Intraday Target 1 | 266.23 |
| Intraday Target 2 | 276.44 |
| Intraday Target 3 | 282.95 |
| Intraday Target 4 | 293.16 |
| Intraday Target 5 | 299.67 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 286.65 (4.36%) | 274.07 | 272.74 - 289.46 | 0.8823 times | Tue 13 January 2026 | 274.68 (2.07%) | 270.27 | 270.27 - 278.12 | 0.6092 times | Mon 12 January 2026 | 269.12 (-3.51%) | 278.72 | 268.24 - 278.72 | 0.6416 times | Fri 09 January 2026 | 278.92 (-0.25%) | 279.29 | 278.45 - 283.71 | 0.7227 times | Thu 08 January 2026 | 279.61 (1.79%) | 273.49 | 271.35 - 279.62 | 0.8091 times | Wed 07 January 2026 | 274.69 (-3.47%) | 284.52 | 273.21 - 286.63 | 1.46 times | Tue 06 January 2026 | 284.57 (4.86%) | 269.07 | 264.85 - 285.79 | 1.8628 times | Mon 05 January 2026 | 271.38 (6.18%) | 257.47 | 256.82 - 273.70 | 1.0676 times | Fri 02 January 2026 | 255.58 (0.2%) | 258.02 | 252.73 - 260.84 | 1.0391 times | Wed 31 December 2025 | 255.06 (-3%) | 262.72 | 254.63 - 264.13 | 0.9055 times | Tue 30 December 2025 | 262.95 (-2.67%) | 268.64 | 261.32 - 272.83 | 1.279 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 277.45 and 298.67
| Weekly Target 1 | 260.23 |
| Weekly Target 2 | 273.44 |
| Weekly Target 3 | 281.45 |
| Weekly Target 4 | 294.66 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 286.65 (2.77%) | 278.72 | 268.24 - 289.46 | 0.5141 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.4274 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 0.9947 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5254 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.146 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.819 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9387 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 0.9581 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.7957 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.8809 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.505 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 269.69 and 306.42
| Monthly Target 1 | 239.55 |
| Monthly Target 2 | 263.1 |
| Monthly Target 3 | 276.28 |
| Monthly Target 4 | 299.83 |
| Monthly Target 5 | 313.01 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 286.65 (12.39%) | 258.02 | 252.73 - 289.46 | 0.6297 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1988 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1892 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9807 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7817 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.1134 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.9081 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0695 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.157 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.972 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.7056 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 269.69 and 306.42
| Yearly Target 1 | 239.55 |
| Yearly Target 2 | 263.1 |
| Yearly Target 3 | 276.28 |
| Yearly Target 4 | 299.83 |
| Yearly Target 5 | 313.01 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 286.65 (12.39%) | 258.02 | 252.73 - 289.46 | 0.075 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.5719 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9635 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7502 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.7092 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.7053 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 1.0177 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1536 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.3371 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.7164 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.8043 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 262 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.81 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 277.8 |
| 12 day DMA | 271.95 |
| 20 day DMA | 270.07 |
| 35 day DMA | 268.15 |
| 50 day DMA | 268.67 |
| 100 day DMA | 255.15 |
| 150 day DMA | 244.79 |
| 200 day DMA | 235.82 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.26 | 274.07 | 273.77 |
| 12 day EMA | 274.16 | 271.89 | 271.38 |
| 20 day EMA | 271.8 | 270.24 | 269.77 |
| 35 day EMA | 269.85 | 268.86 | 268.52 |
| 50 day EMA | 268.51 | 267.77 | 267.49 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.8 | 275.4 | 277.38 |
| 12 day SMA | 271.95 | 270.55 | 270.13 |
| 20 day SMA | 270.07 | 268.86 | 268.1 |
| 35 day SMA | 268.15 | 267.14 | 265.97 |
| 50 day SMA | 268.67 | 268.51 | 267.89 |
| 100 day SMA | 255.15 | 254.57 | 254 |
| 150 day SMA | 244.79 | 244.4 | 244.08 |
| 200 day SMA | 235.82 | 235.38 | 234.98 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
