ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 213.64 and 219.63

Intraday Target 1212.6
Intraday Target 2214.68
Intraday Target 3218.59333333333
Intraday Target 4220.67
Intraday Target 5224.58

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 29 May 2026 216.75 (-1.99%) 221.95 216.52 - 222.51 1.0372 times
Thu 28 May 2026 221.16 (1.69%) 217.30 215.03 - 222.63 0.6484 times
Wed 27 May 2026 217.48 (-1.58%) 221.16 216.03 - 222.65 0.5935 times
Tue 26 May 2026 220.97 (-0.51%) 222.62 216.33 - 223.10 0.7956 times
Fri 22 May 2026 222.10 (6.85%) 208.98 208.98 - 224.82 1.4647 times
Thu 21 May 2026 207.86 (-1.66%) 214.37 203.45 - 214.37 1.1137 times
Wed 20 May 2026 211.37 (1.13%) 210.50 208.06 - 212.47 1.3107 times
Tue 19 May 2026 209.01 (0.6%) 206.28 206.08 - 211.95 1.0219 times
Mon 18 May 2026 207.77 (1.15%) 205.41 204.33 - 209.13 0.8572 times
Fri 15 May 2026 205.40 (-4.85%) 211.18 204.94 - 214.05 1.1571 times
Thu 14 May 2026 215.86 (-1.2%) 222.23 215.06 - 224.09 1.2784 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 211.86 and 219.93

Weekly Target 1210.22
Weekly Target 2213.49
Weekly Target 3218.29333333333
Weekly Target 4221.56
Weekly Target 5226.36

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.6497 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.2189 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.4413 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.681 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.7967 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 0.9337 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.6279 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.6426 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 0.9481 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.0601 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.6271 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 167.13 and 253.08

Monthly Target 1150.58
Monthly Target 2183.67
Monthly Target 3236.53333333333
Monthly Target 4269.62
Monthly Target 5322.48

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.5522 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9856 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2201 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9784 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1119 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9809 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.973 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6721 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6396 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.8863 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.743 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 155.97 and 264.24

Yearly Target 1135.7
Yearly Target 2176.23
Yearly Target 3243.97333333333
Yearly Target 4284.5
Yearly Target 5352.24

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 29 May 2026 216.75 (-15.02%) 258.02 203.45 - 311.72 0.7996 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.4377 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8871 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6833 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6358 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.651 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9555 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0831 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2554 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.6115 times
Fri 30 December 2016 76.12 (0%) 64.00 48.76 - 78.86 1.2127 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 22 points

Upper Bollinger band is at 270 and lower is at 186, while middle bands are at 207 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.63 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 219.69
12 day DMA 214.52
20 day DMA 227.29
35 day DMA 256.43
50 day DMA 262.71
100 day DMA 269.79
150 day DMA 267.9
200 day DMA 260.28

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.84218.39217.01
12 day EMA221.17221.97222.12
20 day EMA229.96231.35232.42
35 day EMA242.62244.14245.49
50 day EMA259.39261.13262.76

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA219.69217.91215.96
12 day SMA214.52215.41216.3
20 day SMA227.29230.8233.84
35 day SMA256.43258.65260.58
50 day SMA262.71263.75264.9
100 day SMA269.79270.18270.52
150 day SMA267.9268.15268.31
200 day SMA260.28260.32260.34

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top