OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 197.33 and 202.36

Intraday Target 1195.88
Intraday Target 2198.78
Intraday Target 3200.91
Intraday Target 4203.81
Intraday Target 5205.94

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 25 April 2025 201.68 (-0.31%) 202.29 198.01 - 203.04 1.3267 times
Thu 24 April 2025 202.31 (6.8%) 192.87 192.87 - 202.71 1.6299 times
Tue 22 April 2025 189.42 (0.73%) 191.68 188.48 - 192.75 0 times
Mon 21 April 2025 188.04 (-3.17%) 192.29 186.16 - 193.82 1.547 times
Thu 17 April 2025 194.19 (2.56%) 189.56 189.24 - 195.46 3.2388 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 2.2576 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 193.92 and 210.8

Weekly Target 1180.08
Weekly Target 2190.88
Weekly Target 3196.96
Weekly Target 4207.76
Weekly Target 5213.84

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 25 April 2025 201.68 (3.86%) 192.29 186.16 - 203.04 3.6741 times
Thu 17 April 2025 194.19 (2.56%) 192.70 185.44 - 195.46 2.6423 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 1.8418 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 1.8418 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times
Wed 16 April 2025 189.35 (0%) 192.70 185.44 - 193.52 0 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 182.88 and 221.84

Monthly Target 1150.64
Monthly Target 2176.16
Monthly Target 3189.6
Monthly Target 4215.12
Monthly Target 5228.56

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 25 April 2025 201.68 (3.78%) 193.25 164.08 - 203.04 0.9939 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.702 times
Fri 28 February 2025 206.21 (4.97%) 191.44 188.03 - 220.00 0.9399 times
Fri 31 January 2025 196.44 (17.33%) 168.94 150.84 - 201.42 1.2542 times
Tue 31 December 2024 167.43 (-1.8%) 182.90 165.21 - 189.13 0.7071 times
Tue 26 November 2024 170.50 (28.96%) 133.11 131.34 - 171.20 0.9837 times
Thu 31 October 2024 132.21 (-12.92%) 152.24 129.84 - 153.07 0.935 times
Mon 30 September 2024 151.83 (1.31%) 148.83 135.39 - 152.26 0.7992 times
Fri 30 August 2024 149.87 (1.28%) 148.14 129.18 - 158.69 0.8672 times
Wed 31 July 2024 147.98 (7.61%) 137.66 135.50 - 153.41 0.8179 times
Fri 28 June 2024 137.52 (-4.33%) 143.70 134.50 - 144.57 0.477 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 176.26 and 245.42

Yearly Target 1121.68
Yearly Target 2161.68
Yearly Target 3190.84
Yearly Target 4230.84
Yearly Target 5260

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 25 April 2025 201.68 (20.46%) 168.94 150.84 - 220.00 0.5429 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.9091 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6975 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6594 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6557 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9463 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0726 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2432 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.5959 times
Fri 30 December 2016 76.12 (-14.14%) 87.22 48.19 - 88.33 1.6776 times
Thu 31 December 2015 88.66 (0%) 78.86 75.60 - 96.75 0.2761 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.84

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 184, while middle bands are at 188 and 196

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.46 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 195.13
12 day DMA 191.76
20 day DMA 191.16
35 day DMA 190.18
50 day DMA 189.82
100 day DMA 187.59
150 day DMA 176.08
200 day DMA 168.09

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.54193.97189.8
12 day EMA193.12191.56189.61
20 day EMA191.75190.7189.48
35 day EMA191.57190.98190.31
50 day EMA191.56191.15190.69

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.13192.66190.07
12 day SMA191.76190.73189.65
20 day SMA191.16190.3189.74
35 day SMA190.18190.22189.94
50 day SMA189.82189.83189.79
100 day SMA187.59187.41187.23
150 day SMA176.08175.71175.33
200 day SMA168.09167.82167.54

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top