ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 250.1 and 259.6

Intraday Target 1248.44
Intraday Target 2251.75
Intraday Target 3257.94
Intraday Target 4261.25
Intraday Target 5267.44

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 31 December 2025 255.06 (-3%) 262.72 254.63 - 264.13 1.033 times
Tue 30 December 2025 262.95 (-2.67%) 268.64 261.32 - 272.83 1.4591 times
Mon 29 December 2025 270.16 (0.13%) 270.49 263.55 - 277.03 1.0305 times
Fri 26 December 2025 269.82 (0.05%) 268.46 267.68 - 270.74 0.2566 times
Wed 24 December 2025 269.68 (1.04%) 269.10 266.47 - 270.51 0.2978 times
Tue 23 December 2025 266.91 (-3.01%) 274.55 266.02 - 276.88 0.9242 times
Mon 22 December 2025 275.19 (4.03%) 266.85 266.85 - 277.47 1.0081 times
Fri 19 December 2025 264.53 (-0.92%) 265.54 262.19 - 273.25 1.7222 times
Thu 18 December 2025 266.98 (1.77%) 265.47 264.21 - 270.88 1.2399 times
Wed 17 December 2025 262.34 (-0.12%) 262.84 259.18 - 266.37 1.0285 times
Tue 16 December 2025 262.65 (0.1%) 264.10 260.77 - 264.38 0.8452 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 243.65 and 266.05

Weekly Target 1239.84
Weekly Target 2247.45
Weekly Target 3262.24
Weekly Target 4269.85
Weekly Target 5284.64

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 31 December 2025 255.06 (-5.47%) 270.49 254.63 - 277.03 0.8393 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5925 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.2924 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.9236 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 1.0586 times
Fri 28 November 2025 270.85 (7.87%) 251.29 250.00 - 275.50 1.0805 times
Fri 21 November 2025 251.10 (-8.21%) 257.56 231.66 - 269.00 2.0251 times
Fri 14 November 2025 273.55 (-4.1%) 286.10 262.45 - 292.34 0.9934 times
Fri 07 November 2025 285.24 (2.43%) 274.92 271.47 - 288.64 0.5695 times
Fri 31 October 2025 278.46 (0%) 251.50 246.46 - 282.54 0.6252 times
Fri 31 October 2025 278.46 (10.89%) 253.03 243.25 - 282.54 1.143 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 243.43 and 266.27

Monthly Target 1239.55
Monthly Target 2247.3
Monthly Target 3262.38666666667
Monthly Target 4270.14
Monthly Target 5285.23

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0824 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.0737 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.8854 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7057 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0052 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8199 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 0.9656 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.0447 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.8776 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.5399 times
Fri 28 February 2025 206.21 (4.97%) 191.44 188.03 - 220.00 0.8083 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 202.95 and 344.45

Yearly Target 191.25
Yearly Target 2173.15
Yearly Target 3232.74666666667
Yearly Target 4314.65
Yearly Target 5374.25

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.3402 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8214 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6396 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6046 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6013 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.8677 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 0.9836 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.14 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.4634 times
Fri 30 December 2016 76.12 (-14.14%) 87.22 48.19 - 88.33 1.5383 times
Thu 31 December 2015 88.66 (0%) 83.50 82.00 - 96.75 0.1805 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.92

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.56 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 265.53
12 day DMA 265.72
20 day DMA 265.47
35 day DMA 264.79
50 day DMA 264.58
100 day DMA 251.05
150 day DMA 241.59
200 day DMA 232.34

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA263.11267.14269.23
12 day EMA264.99266.79267.49
20 day EMA264.92265.96266.28
35 day EMA264.32264.87264.98
50 day EMA263.47263.81263.84

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA265.53267.9270.35
12 day SMA265.72266.09266.33
20 day SMA265.47266.03266.3
35 day SMA264.79265.67266.3
50 day SMA264.58264.56264.19
100 day SMA251.05250.74250.37
150 day SMA241.59241.41241.17
200 day SMA232.34232.03231.66

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top