ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 196.62 and 217.94

Intraday Target 1179.03
Intraday Target 2192.88
Intraday Target 3200.35
Intraday Target 4214.2
Intraday Target 5221.67

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 21 August 2026 206.73 (-5.21%) 196.00 186.50 - 207.82 4.8618 times
Thu 20 August 2026 218.10 (-1.22%) 223.00 214.17 - 229.49 0.5223 times
Wed 19 August 2026 220.80 (0.95%) 218.73 217.97 - 223.73 0.2919 times
Tue 18 August 2026 218.73 (-4.85%) 226.47 218.52 - 226.65 0.6129 times
Mon 17 August 2026 229.87 (0.7%) 232.97 226.59 - 234.73 0.4731 times
Fri 14 August 2026 228.27 (-0.13%) 228.56 226.98 - 232.91 0.4983 times
Thu 13 August 2026 228.56 (-1.3%) 234.35 226.95 - 236.83 0.5628 times
Wed 12 August 2026 231.57 (-0.7%) 236.80 228.55 - 236.80 0.7407 times
Tue 11 August 2026 233.20 (0.25%) 235.09 231.50 - 236.92 0.6423 times
Mon 10 August 2026 232.61 (-1.53%) 236.06 231.62 - 239.07 0.7938 times
Fri 07 August 2026 236.23 (-0.37%) 238.77 234.26 - 239.00 0.3536 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 172.5 and 220.73

Weekly Target 1161.09
Weekly Target 2183.91
Weekly Target 3209.32
Weekly Target 4232.14
Weekly Target 5257.55

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.787 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.8557 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.6861 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.7089 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.9751 times
Fri 17 July 2026 212.66 (-1.71%) 214.95 210.00 - 223.33 0.9209 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.7102 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 0.9291 times
Fri 26 June 2026 218.29 (-2.02%) 221.30 212.30 - 228.00 1.5418 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.8852 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.6588 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 169.42 and 223.82

Monthly Target 1156.98
Monthly Target 2181.85
Monthly Target 3211.37666666667
Monthly Target 4236.25
Monthly Target 5265.78

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 21 August 2026 206.73 (-6.62%) 222.37 186.50 - 240.90 0.6498 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7262 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.124 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4921 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9474 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1729 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9405 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0688 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9429 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9353 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6461 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 134.01 and 259.23

Yearly Target 1109.76
Yearly Target 2158.25
Yearly Target 3234.98333333333
Yearly Target 4283.47
Yearly Target 5360.2

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 21 August 2026 206.73 (-18.95%) 258.02 186.50 - 311.72 1.1155 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.3884 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8566 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6599 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.614 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6286 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9227 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0459 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2123 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.5561 times
Fri 30 December 2016 76.12 (0%) 51.80 51.50 - 78.86 0.8047 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osi Systems OSIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.55

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 218 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.46 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 218.85
12 day DMA 226.81
20 day DMA 225.62
35 day DMA 221.01
50 day DMA 220.58
100 day DMA 236.27
150 day DMA 249.88
200 day DMA 254.58

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.15222.36224.49
12 day EMA222.33225.16226.44
20 day EMA223224.71225.41
35 day EMA222.28223.2223.5
50 day EMA219.55220.07220.15

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA218.85223.15225.25
12 day SMA226.81229.18230.72
20 day SMA225.62226.11225.93
35 day SMA221.01221.44221.35
50 day SMA220.58220.81220.75
100 day SMA236.27236.85237.39
150 day SMA249.88250.41250.79
200 day SMA254.58254.76254.92

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top