Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 276.06 and 281.32
| Intraday Target 1 | 275.1 |
| Intraday Target 2 | 277.01 |
| Intraday Target 3 | 280.36 |
| Intraday Target 4 | 282.27 |
| Intraday Target 5 | 285.62 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.92 (-0.25%) | 279.29 | 278.45 - 283.71 | 0.7034 times | Thu 08 January 2026 | 279.61 (1.79%) | 273.49 | 271.35 - 279.62 | 0.7875 times | Wed 07 January 2026 | 274.69 (-3.47%) | 284.52 | 273.21 - 286.63 | 1.4211 times | Tue 06 January 2026 | 284.57 (4.86%) | 269.07 | 264.85 - 285.79 | 1.8131 times | Mon 05 January 2026 | 271.38 (6.18%) | 257.47 | 256.82 - 273.70 | 1.0391 times | Fri 02 January 2026 | 255.58 (0.2%) | 258.02 | 252.73 - 260.84 | 1.0113 times | Wed 31 December 2025 | 255.06 (-3%) | 262.72 | 254.63 - 264.13 | 0.8814 times | Tue 30 December 2025 | 262.95 (-2.67%) | 268.64 | 261.32 - 272.83 | 1.2449 times | Mon 29 December 2025 | 270.16 (0.13%) | 270.49 | 263.55 - 277.03 | 0.8793 times | Fri 26 December 2025 | 269.82 (0.05%) | 268.46 | 267.68 - 270.74 | 0.2189 times | Wed 24 December 2025 | 269.68 (1.04%) | 269.10 | 266.47 - 270.51 | 0.254 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 267.87 and 297.68
| Weekly Target 1 | 244.31 |
| Weekly Target 2 | 261.62 |
| Weekly Target 3 | 274.12333333333 |
| Weekly Target 4 | 291.43 |
| Weekly Target 5 | 303.93 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.4287 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 0.9956 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5259 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.147 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8197 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9395 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 0.959 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.7973 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.8817 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.5054 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.5549 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 265.83 and 299.73
| Monthly Target 1 | 238.86 |
| Monthly Target 2 | 258.89 |
| Monthly Target 3 | 272.76 |
| Monthly Target 4 | 292.79 |
| Monthly Target 5 | 306.66 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.92 (9.35%) | 258.02 | 252.73 - 286.63 | 0.4892 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.2168 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.207 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9954 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7934 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.1301 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.9217 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0856 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1744 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9866 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.7311 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 265.83 and 299.73
| Yearly Target 1 | 238.86 |
| Yearly Target 2 | 258.89 |
| Yearly Target 3 | 272.76 |
| Yearly Target 4 | 292.79 |
| Yearly Target 5 | 306.66 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.92 (9.35%) | 258.02 | 252.73 - 286.63 | 0.0575 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.5747 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9652 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7515 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.7104 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.7065 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 1.0195 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1557 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.3395 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.7195 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.8075 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.31
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 253, while middle bands are at 261 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.19 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 277.83 |
| 12 day DMA | 269.94 |
| 20 day DMA | 267.93 |
| 35 day DMA | 265.08 |
| 50 day DMA | 267.5 |
| 100 day DMA | 253.54 |
| 150 day DMA | 243.77 |
| 200 day DMA | 234.61 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.09 | 274.68 | 272.22 |
| 12 day EMA | 271.79 | 270.5 | 268.85 |
| 20 day EMA | 269.6 | 268.62 | 267.46 |
| 35 day EMA | 267.84 | 267.19 | 266.46 |
| 50 day EMA | 267.04 | 266.56 | 266.03 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.83 | 273.17 | 268.26 |
| 12 day SMA | 269.94 | 269.63 | 268.38 |
| 20 day SMA | 267.93 | 267.11 | 266.14 |
| 35 day SMA | 265.08 | 264.28 | 263.92 |
| 50 day SMA | 267.5 | 266.94 | 266.43 |
| 100 day SMA | 253.54 | 253.02 | 252.54 |
| 150 day SMA | 243.77 | 243.4 | 243.01 |
| 200 day SMA | 234.61 | 234.18 | 233.78 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
