OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 250.1 and 258.21
| Intraday Target 1 | 248.27 |
| Intraday Target 2 | 251.93 |
| Intraday Target 3 | 256.38333333333 |
| Intraday Target 4 | 260.04 |
| Intraday Target 5 | 264.49 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.58 (0.2%) | 258.02 | 252.73 - 260.84 | 1.167 times | Wed 31 December 2025 | 255.06 (-3%) | 262.72 | 254.63 - 264.13 | 1.017 times | Tue 30 December 2025 | 262.95 (-2.67%) | 268.64 | 261.32 - 272.83 | 1.4365 times | Mon 29 December 2025 | 270.16 (0.13%) | 270.49 | 263.55 - 277.03 | 1.0146 times | Fri 26 December 2025 | 269.82 (0.05%) | 268.46 | 267.68 - 270.74 | 0.2527 times | Wed 24 December 2025 | 269.68 (1.04%) | 269.10 | 266.47 - 270.51 | 0.2932 times | Tue 23 December 2025 | 266.91 (-3.01%) | 274.55 | 266.02 - 276.88 | 0.91 times | Mon 22 December 2025 | 275.19 (4.03%) | 266.85 | 266.85 - 277.47 | 0.9926 times | Fri 19 December 2025 | 264.53 (-0.92%) | 265.54 | 262.19 - 273.25 | 1.6956 times | Thu 18 December 2025 | 266.98 (1.77%) | 265.47 | 264.21 - 270.88 | 1.2208 times | Wed 17 December 2025 | 262.34 (-0.12%) | 262.84 | 259.18 - 266.37 | 1.0126 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 242.01 and 266.31
| Weekly Target 1 | 237.48 |
| Weekly Target 2 | 246.53 |
| Weekly Target 3 | 261.78 |
| Weekly Target 4 | 270.83 |
| Weekly Target 5 | 286.08 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0909 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5762 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.2569 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8982 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.0295 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.0508 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.9694 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.9662 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.5538 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.608 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.1116 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 250.1 and 258.21
| Monthly Target 1 | 248.27 |
| Monthly Target 2 | 251.93 |
| Monthly Target 3 | 256.38333333333 |
| Monthly Target 4 | 260.04 |
| Monthly Target 5 | 264.49 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.58 (0.2%) | 258.02 | 252.73 - 260.84 | 0.0762 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.2696 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.2594 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 1.0386 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.8278 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.1791 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.9617 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.1327 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.2254 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 1.0294 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.8063 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 250.1 and 258.21
| Yearly Target 1 | 248.27 |
| Yearly Target 2 | 251.93 |
| Yearly Target 3 | 256.38333333333 |
| Yearly Target 4 | 260.04 |
| Yearly Target 5 | 264.49 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.58 (0.2%) | 258.02 | 252.73 - 260.84 | 0.0086 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.5825 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9699 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7552 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.7139 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.71 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 1.0246 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1614 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.3461 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.7279 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.8164 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.92
Munafa value: 19 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 255, while middle bands are at 260 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.73 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 262.71 |
| 12 day DMA | 265.15 |
| 20 day DMA | 264.59 |
| 35 day DMA | 263.9 |
| 50 day DMA | 264.65 |
| 100 day DMA | 251.27 |
| 150 day DMA | 241.85 |
| 200 day DMA | 232.6 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 263.11 | 267.14 |
| 12 day EMA | 263.54 | 264.99 | 266.79 |
| 20 day EMA | 264.01 | 264.9 | 265.94 |
| 35 day EMA | 263.83 | 264.32 | 264.87 |
| 50 day EMA | 263.26 | 263.57 | 263.92 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.71 | 265.53 | 267.9 |
| 12 day SMA | 265.15 | 265.72 | 266.09 |
| 20 day SMA | 264.59 | 265.47 | 266.03 |
| 35 day SMA | 263.9 | 264.79 | 265.67 |
| 50 day SMA | 264.65 | 264.58 | 264.56 |
| 100 day SMA | 251.27 | 251.05 | 250.74 |
| 150 day SMA | 241.85 | 241.59 | 241.41 |
| 200 day SMA | 232.6 | 232.34 | 232.03 |


