OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 229.21 and 240.03
| Intraday Target 1 | 221.09 |
| Intraday Target 2 | 226.51 |
| Intraday Target 3 | 231.91333333333 |
| Intraday Target 4 | 237.33 |
| Intraday Target 5 | 242.73 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 231.92 (0.47%) | 230.00 | 226.50 - 237.32 | 1.0684 times | Fri 08 May 2026 | 230.83 (-4.26%) | 241.11 | 230.31 - 242.47 | 0.8279 times | Thu 07 May 2026 | 241.11 (0.35%) | 239.90 | 233.05 - 244.77 | 1.4606 times | Wed 06 May 2026 | 240.27 (2.35%) | 235.01 | 225.00 - 240.60 | 1.2269 times | Tue 05 May 2026 | 234.76 (-17.01%) | 282.52 | 232.50 - 282.52 | 2.3207 times | Mon 04 May 2026 | 282.87 (0.13%) | 280.42 | 274.32 - 286.49 | 0.6103 times | Fri 01 May 2026 | 282.50 (-1.54%) | 287.80 | 279.43 - 289.40 | 0.5967 times | Thu 30 April 2026 | 286.92 (1.8%) | 284.71 | 279.61 - 287.62 | 0.7659 times | Wed 29 April 2026 | 281.84 (-1.9%) | 287.71 | 279.98 - 293.52 | 0.4997 times | Tue 28 April 2026 | 287.30 (-1.39%) | 290.94 | 281.89 - 292.21 | 0.6227 times | Mon 27 April 2026 | 291.34 (-0.43%) | 292.61 | 284.15 - 295.50 | 0.5702 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 229.21 and 240.03
| Weekly Target 1 | 221.09 |
| Weekly Target 2 | 226.51 |
| Weekly Target 3 | 231.91333333333 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 242.73 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 231.92 (0.47%) | 230.00 | 226.50 - 237.32 | 0.325 times | Fri 08 May 2026 | 230.83 (-18.29%) | 280.42 | 225.00 - 286.49 | 1.9611 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.9294 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.0893 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.7326 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7496 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.1061 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.2367 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.7316 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.1386 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 0.9997 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 196.26 and 260.66
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 208.15 |
| Monthly Target 3 | 248.77333333333 |
| Monthly Target 4 | 272.55 |
| Monthly Target 5 | 313.17 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 231.92 (-19.17%) | 287.80 | 225.00 - 289.40 | 0.7021 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0848 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.3429 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0769 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2238 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0796 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0709 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7397 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7039 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9754 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8178 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 185.1 and 271.82
| Yearly Target 1 | 169.49 |
| Yearly Target 2 | 200.71 |
| Yearly Target 3 | 256.21333333333 |
| Yearly Target 4 | 287.43 |
| Yearly Target 5 | 342.93 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 231.92 (-9.07%) | 258.02 | 225.00 - 311.72 | 0.6831 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.4559 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.8983 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.692 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6438 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6592 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9676 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.0968 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2713 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.6319 times | Fri 30 December 2016 | 76.12 (0%) | 61.98 | 48.76 - 78.86 | 1.2879 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 27 points
Upper Bollinger band is at 332 and lower is at 227, while middle bands are at 253 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.14 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 235.78 |
| 12 day DMA | 265.36 |
| 20 day DMA | 279.13 |
| 35 day DMA | 279.26 |
| 50 day DMA | 279.14 |
| 100 day DMA | 276.22 |
| 150 day DMA | 270.82 |
| 200 day DMA | 260.76 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.03 | 245.58 | 252.96 |
| 12 day EMA | 258.17 | 262.94 | 268.78 |
| 20 day EMA | 267.62 | 271.38 | 275.65 |
| 35 day EMA | 274.41 | 276.91 | 279.62 |
| 50 day EMA | 276.01 | 277.81 | 279.73 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.78 | 245.97 | 256.3 |
| 12 day SMA | 265.36 | 269.89 | 275.03 |
| 20 day SMA | 279.13 | 282.41 | 285.54 |
| 35 day SMA | 279.26 | 280.49 | 282.03 |
| 50 day SMA | 279.14 | 280.3 | 281.58 |
| 100 day SMA | 276.22 | 276.49 | 276.84 |
| 150 day SMA | 270.82 | 270.91 | 271.03 |
| 200 day SMA | 260.76 | 260.68 | 260.58 |


