ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 250.1 and 258.21

Intraday Target 1248.27
Intraday Target 2251.93
Intraday Target 3256.38333333333
Intraday Target 4260.04
Intraday Target 5264.49

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 02 January 2026 255.58 (0.2%) 258.02 252.73 - 260.84 1.167 times
Wed 31 December 2025 255.06 (-3%) 262.72 254.63 - 264.13 1.017 times
Tue 30 December 2025 262.95 (-2.67%) 268.64 261.32 - 272.83 1.4365 times
Mon 29 December 2025 270.16 (0.13%) 270.49 263.55 - 277.03 1.0146 times
Fri 26 December 2025 269.82 (0.05%) 268.46 267.68 - 270.74 0.2527 times
Wed 24 December 2025 269.68 (1.04%) 269.10 266.47 - 270.51 0.2932 times
Tue 23 December 2025 266.91 (-3.01%) 274.55 266.02 - 276.88 0.91 times
Mon 22 December 2025 275.19 (4.03%) 266.85 266.85 - 277.47 0.9926 times
Fri 19 December 2025 264.53 (-0.92%) 265.54 262.19 - 273.25 1.6956 times
Thu 18 December 2025 266.98 (1.77%) 265.47 264.21 - 270.88 1.2208 times
Wed 17 December 2025 262.34 (-0.12%) 262.84 259.18 - 266.37 1.0126 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 242.01 and 266.31

Weekly Target 1237.48
Weekly Target 2246.53
Weekly Target 3261.78
Weekly Target 4270.83
Weekly Target 5286.08

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.0909 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5762 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.2569 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.8982 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 1.0295 times
Fri 28 November 2025 270.85 (7.87%) 251.29 250.00 - 275.50 1.0508 times
Fri 21 November 2025 251.10 (-8.21%) 257.56 231.66 - 269.00 1.9694 times
Fri 14 November 2025 273.55 (-4.1%) 286.10 262.45 - 292.34 0.9662 times
Fri 07 November 2025 285.24 (2.43%) 274.92 271.47 - 288.64 0.5538 times
Fri 31 October 2025 278.46 (0%) 251.50 246.46 - 282.54 0.608 times
Fri 31 October 2025 278.46 (10.89%) 253.03 243.25 - 282.54 1.1116 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 250.1 and 258.21

Monthly Target 1248.27
Monthly Target 2251.93
Monthly Target 3256.38333333333
Monthly Target 4260.04
Monthly Target 5264.49

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 02 January 2026 255.58 (0.2%) 258.02 252.73 - 260.84 0.0762 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.2696 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.2594 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 1.0386 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.8278 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.1791 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.9617 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.1327 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.2254 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 1.0294 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.8063 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 250.1 and 258.21

Yearly Target 1248.27
Yearly Target 2251.93
Yearly Target 3256.38333333333
Yearly Target 4260.04
Yearly Target 5264.49

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 02 January 2026 255.58 (0.2%) 258.02 252.73 - 260.84 0.0086 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.5825 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.9699 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.7552 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.7139 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.71 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 1.0246 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.1614 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.3461 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.7279 times
Fri 30 December 2016 76.12 (-14.14%) 87.22 48.19 - 88.33 1.8164 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.92

Munafa value: 19 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 255, while middle bands are at 260 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.73 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 262.71
12 day DMA 265.15
20 day DMA 264.59
35 day DMA 263.9
50 day DMA 264.65
100 day DMA 251.27
150 day DMA 241.85
200 day DMA 232.6

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA260.6263.11267.14
12 day EMA263.54264.99266.79
20 day EMA264.01264.9265.94
35 day EMA263.83264.32264.87
50 day EMA263.26263.57263.92

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA262.71265.53267.9
12 day SMA265.15265.72266.09
20 day SMA264.59265.47266.03
35 day SMA263.9264.79265.67
50 day SMA264.65264.58264.56
100 day SMA251.27251.05250.74
150 day SMA241.85241.59241.41
200 day SMA232.6232.34232.03

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top