Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 258.98 and 268.03
| Intraday Target 1 | 256.8 |
| Intraday Target 2 | 261.16 |
| Intraday Target 3 | 265.85333333333 |
| Intraday Target 4 | 270.21 |
| Intraday Target 5 | 274.9 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 265.51 (0.3%) | 265.95 | 261.50 - 270.55 | 1.2685 times | Mon 30 March 2026 | 264.71 (-2.8%) | 278.33 | 263.96 - 278.33 | 1.2861 times | Fri 27 March 2026 | 272.33 (-0.86%) | 271.88 | 269.95 - 278.65 | 0.9389 times | Thu 26 March 2026 | 274.70 (-3.47%) | 280.86 | 272.77 - 284.00 | 0.7401 times | Wed 25 March 2026 | 284.57 (-0.25%) | 288.14 | 279.68 - 288.30 | 0.5415 times | Tue 24 March 2026 | 285.27 (-1.34%) | 285.79 | 279.74 - 289.49 | 1.0048 times | Mon 23 March 2026 | 289.13 (5.21%) | 279.34 | 279.34 - 295.70 | 1.9278 times | Fri 20 March 2026 | 274.82 (-3.42%) | 282.30 | 270.20 - 285.07 | 0.6611 times | Thu 19 March 2026 | 284.54 (5.75%) | 268.02 | 265.67 - 289.85 | 0.5775 times | Tue 17 March 2026 | 269.08 (-3.33%) | 279.65 | 262.59 - 280.17 | 1.0537 times | Mon 16 March 2026 | 278.35 (2.74%) | 274.00 | 272.89 - 282.20 | 0.756 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 255.09 and 271.92
| Weekly Target 1 | 251.62 |
| Weekly Target 2 | 258.56 |
| Weekly Target 3 | 268.44666666667 |
| Weekly Target 4 | 275.39 |
| Weekly Target 5 | 285.28 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 265.51 (-2.5%) | 278.33 | 261.50 - 278.33 | 0.7118 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.4358 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8493 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.3219 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1606 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0274 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.998 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1266 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8153 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5532 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6144 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 241.46 and 280.61
| Monthly Target 1 | 233.44 |
| Monthly Target 2 | 249.47 |
| Monthly Target 3 | 272.58666666667 |
| Monthly Target 4 | 288.62 |
| Monthly Target 5 | 311.74 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.3171 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0866 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2003 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0589 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0503 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8662 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6904 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9834 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8021 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9447 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.022 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 254.47 and 317.17
| Yearly Target 1 | 208.98 |
| Yearly Target 2 | 237.25 |
| Yearly Target 3 | 271.68333333333 |
| Yearly Target 4 | 299.95 |
| Yearly Target 5 | 334.38 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 265.51 (4.1%) | 258.02 | 243.42 - 306.12 | 0.467 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.5099 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9254 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7205 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6812 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6774 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9775 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1081 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2843 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.6486 times | Fri 30 December 2016 | 76.12 (0%) | 78.34 | 48.19 - 80.71 | 1.6444 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 263, while middle bands are at 270 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.39 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 272.36 |
| 12 day DMA | 276.16 |
| 20 day DMA | 277.34 |
| 35 day DMA | 278.76 |
| 50 day DMA | 276.12 |
| 100 day DMA | 272.66 |
| 150 day DMA | 262.98 |
| 200 day DMA | 253.18 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.72 | 273.32 | 277.62 |
| 12 day EMA | 274.96 | 276.68 | 278.85 |
| 20 day EMA | 276.59 | 277.76 | 279.13 |
| 35 day EMA | 276.45 | 277.09 | 277.82 |
| 50 day EMA | 276.19 | 276.63 | 277.12 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.36 | 276.32 | 281.2 |
| 12 day SMA | 276.16 | 276.99 | 278.22 |
| 20 day SMA | 277.34 | 278.4 | 279.43 |
| 35 day SMA | 278.76 | 279.02 | 279.21 |
| 50 day SMA | 276.12 | 276.65 | 277.17 |
| 100 day SMA | 272.66 | 272.78 | 272.92 |
| 150 day SMA | 262.98 | 262.75 | 262.49 |
| 200 day SMA | 253.18 | 253.05 | 252.89 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
