Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 256.38 and 267.89
| Intraday Target 1 | 254.19 |
| Intraday Target 2 | 258.57 |
| Intraday Target 3 | 265.7 |
| Intraday Target 4 | 270.08 |
| Intraday Target 5 | 277.21 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.95 (-2.67%) | 268.64 | 261.32 - 272.83 | 1.487 times | Mon 29 December 2025 | 270.16 (0.13%) | 270.49 | 263.55 - 277.03 | 1.0503 times | Fri 26 December 2025 | 269.82 (0.05%) | 268.46 | 267.68 - 270.74 | 0.2615 times | Wed 24 December 2025 | 269.68 (1.04%) | 269.10 | 266.47 - 270.51 | 0.3035 times | Tue 23 December 2025 | 266.91 (-3.01%) | 274.55 | 266.02 - 276.88 | 0.9419 times | Mon 22 December 2025 | 275.19 (4.03%) | 266.85 | 266.85 - 277.47 | 1.0274 times | Fri 19 December 2025 | 264.53 (-0.92%) | 265.54 | 262.19 - 273.25 | 1.7552 times | Thu 18 December 2025 | 266.98 (1.77%) | 265.47 | 264.21 - 270.88 | 1.2636 times | Wed 17 December 2025 | 262.34 (-0.12%) | 262.84 | 259.18 - 266.37 | 1.0482 times | Tue 16 December 2025 | 262.65 (0.1%) | 264.10 | 260.77 - 264.38 | 0.8614 times | Mon 15 December 2025 | 262.38 (1.13%) | 262.30 | 258.26 - 262.93 | 0.5994 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 254.28 and 269.99
| Weekly Target 1 | 251.39 |
| Weekly Target 2 | 257.17 |
| Weekly Target 3 | 267.1 |
| Weekly Target 4 | 272.88 |
| Weekly Target 5 | 282.81 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.95 (-2.55%) | 270.49 | 261.32 - 277.03 | 0.6082 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.6075 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.325 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.9469 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.0853 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.1078 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.0762 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.0185 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.5838 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.641 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.1718 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 250.15 and 270.21
| Monthly Target 1 | 245.88 |
| Monthly Target 2 | 254.42 |
| Monthly Target 3 | 265.94333333333 |
| Monthly Target 4 | 274.48 |
| Monthly Target 5 | 286 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.95 (-2.92%) | 268.94 | 257.41 - 277.47 | 1.0316 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0798 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8905 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7097 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0109 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8245 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9711 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0506 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.8826 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.5487 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8129 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 206.9 and 348.4
| Yearly Target 1 | 93.88 |
| Yearly Target 2 | 178.41 |
| Yearly Target 3 | 235.37666666667 |
| Yearly Target 4 | 319.91 |
| Yearly Target 5 | 376.88 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.95 (57.05%) | 168.94 | 150.84 - 292.34 | 1.3347 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.822 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.64 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.605 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6017 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.8682 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 0.9842 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.1407 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.4643 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.5393 times | Thu 31 December 2015 | 88.66 (0%) | 83.72 | 82.00 - 96.75 | 0.183 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.92
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 258, while middle bands are at 262 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.42 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 267.9 |
| 12 day DMA | 266.09 |
| 20 day DMA | 266.03 |
| 35 day DMA | 265.67 |
| 50 day DMA | 264.56 |
| 100 day DMA | 250.74 |
| 150 day DMA | 241.41 |
| 200 day DMA | 232.03 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.14 | 269.23 | 268.77 |
| 12 day EMA | 266.79 | 267.49 | 267 |
| 20 day EMA | 265.99 | 266.31 | 265.9 |
| 35 day EMA | 264.76 | 264.87 | 264.56 |
| 50 day EMA | 263.61 | 263.64 | 263.37 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.9 | 270.35 | 269.23 |
| 12 day SMA | 266.09 | 266.33 | 265.68 |
| 20 day SMA | 266.03 | 266.3 | 266.34 |
| 35 day SMA | 265.67 | 266.3 | 266.65 |
| 50 day SMA | 264.56 | 264.19 | 263.72 |
| 100 day SMA | 250.74 | 250.37 | 249.9 |
| 150 day SMA | 241.41 | 241.17 | 240.89 |
| 200 day SMA | 232.03 | 231.66 | 231.23 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
