ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 229.21 and 240.03

Intraday Target 1221.09
Intraday Target 2226.51
Intraday Target 3231.91333333333
Intraday Target 4237.33
Intraday Target 5242.73

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 11 May 2026 231.92 (0.47%) 230.00 226.50 - 237.32 1.0684 times
Fri 08 May 2026 230.83 (-4.26%) 241.11 230.31 - 242.47 0.8279 times
Thu 07 May 2026 241.11 (0.35%) 239.90 233.05 - 244.77 1.4606 times
Wed 06 May 2026 240.27 (2.35%) 235.01 225.00 - 240.60 1.2269 times
Tue 05 May 2026 234.76 (-17.01%) 282.52 232.50 - 282.52 2.3207 times
Mon 04 May 2026 282.87 (0.13%) 280.42 274.32 - 286.49 0.6103 times
Fri 01 May 2026 282.50 (-1.54%) 287.80 279.43 - 289.40 0.5967 times
Thu 30 April 2026 286.92 (1.8%) 284.71 279.61 - 287.62 0.7659 times
Wed 29 April 2026 281.84 (-1.9%) 287.71 279.98 - 293.52 0.4997 times
Tue 28 April 2026 287.30 (-1.39%) 290.94 281.89 - 292.21 0.6227 times
Mon 27 April 2026 291.34 (-0.43%) 292.61 284.15 - 295.50 0.5702 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 229.21 and 240.03

Weekly Target 1221.09
Weekly Target 2226.51
Weekly Target 3231.91333333333
Weekly Target 4237.33
Weekly Target 5242.73

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 11 May 2026 231.92 (0.47%) 230.00 226.50 - 237.32 0.325 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.9611 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.9294 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 1.0893 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.7326 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.7496 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 1.1061 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.2367 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.7316 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 287.00 1.1386 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 0.9997 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 196.26 and 260.66

Monthly Target 1184.37
Monthly Target 2208.15
Monthly Target 3248.77333333333
Monthly Target 4272.55
Monthly Target 5313.17

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 11 May 2026 231.92 (-19.17%) 287.80 225.00 - 289.40 0.7021 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.0848 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.3429 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.0769 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2238 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0796 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.0709 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.7397 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7039 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.9754 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8178 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 185.1 and 271.82

Yearly Target 1169.49
Yearly Target 2200.71
Yearly Target 3256.21333333333
Yearly Target 4287.43
Yearly Target 5342.93

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 11 May 2026 231.92 (-9.07%) 258.02 225.00 - 311.72 0.6831 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.4559 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8983 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.692 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6438 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6592 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9676 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0968 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2713 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.6319 times
Fri 30 December 2016 76.12 (0%) 61.98 48.76 - 78.86 1.2879 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 27 points

Upper Bollinger band is at 332 and lower is at 227, while middle bands are at 253 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.14 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 235.78
12 day DMA 265.36
20 day DMA 279.13
35 day DMA 279.26
50 day DMA 279.14
100 day DMA 276.22
150 day DMA 270.82
200 day DMA 260.76

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA241.03245.58252.96
12 day EMA258.17262.94268.78
20 day EMA267.62271.38275.65
35 day EMA274.41276.91279.62
50 day EMA276.01277.81279.73

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA235.78245.97256.3
12 day SMA265.36269.89275.03
20 day SMA279.13282.41285.54
35 day SMA279.26280.49282.03
50 day SMA279.14280.3281.58
100 day SMA276.22276.49276.84
150 day SMA270.82270.91271.03
200 day SMA260.76260.68260.58

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top