OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 266.69 and 275.04
| Intraday Target 1 | 260.48 |
| Intraday Target 2 | 264.55 |
| Intraday Target 3 | 268.83333333333 |
| Intraday Target 4 | 272.9 |
| Intraday Target 5 | 277.18 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.61 (1.37%) | 267.99 | 264.77 - 273.12 | 0.5347 times | Thu 12 February 2026 | 264.98 (-0.83%) | 268.75 | 261.15 - 275.55 | 0.7088 times | Wed 11 February 2026 | 267.20 (-2.52%) | 278.26 | 264.00 - 279.93 | 0.7836 times | Tue 10 February 2026 | 274.10 (-0.24%) | 276.62 | 268.12 - 277.74 | 0.7352 times | Mon 09 February 2026 | 274.76 (1.29%) | 271.79 | 270.55 - 278.75 | 0.68 times | Fri 06 February 2026 | 271.26 (5.07%) | 263.97 | 263.77 - 273.63 | 1.1326 times | Thu 05 February 2026 | 258.16 (2%) | 253.28 | 249.92 - 262.14 | 1.4897 times | Wed 04 February 2026 | 253.10 (-1.13%) | 259.60 | 252.29 - 267.07 | 1.2749 times | Tue 03 February 2026 | 255.99 (1.29%) | 253.94 | 248.93 - 257.62 | 0.9155 times | Mon 02 February 2026 | 252.72 (1.03%) | 247.15 | 243.42 - 256.65 | 1.7451 times | Fri 30 January 2026 | 250.14 (-7.27%) | 264.34 | 248.17 - 278.13 | 2.5057 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 255.49 and 274.27
| Weekly Target 1 | 251.12 |
| Weekly Target 2 | 259.86 |
| Weekly Target 3 | 269.89666666667 |
| Weekly Target 4 | 278.64 |
| Weekly Target 5 | 288.68 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.7566 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.4413 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.4981 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7351 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.7571 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.3982 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 0.9743 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5146 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.1225 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8022 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9194 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 256.02 and 292.53
| Monthly Target 1 | 227.48 |
| Monthly Target 2 | 248.04 |
| Monthly Target 3 | 263.98666666667 |
| Monthly Target 4 | 284.55 |
| Monthly Target 5 | 300.5 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.61 (7.38%) | 247.15 | 243.42 - 279.93 | 0.6197 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.3064 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1525 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1432 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9428 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7515 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0704 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.873 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0282 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1124 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9344 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 256.02 and 307.53
| Yearly Target 1 | 217.48 |
| Yearly Target 2 | 243.04 |
| Yearly Target 3 | 268.98666666667 |
| Yearly Target 4 | 294.55 |
| Yearly Target 5 | 320.5 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.61 (5.31%) | 258.02 | 243.42 - 294.93 | 0.2349 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.5466 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.948 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7381 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6978 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6939 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 1.0014 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1351 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.3156 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.6888 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.7752 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 13 points
Upper Bollinger band is at 296 and lower is at 247, while middle bands are at 259 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.9 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 269.93 |
| 12 day DMA | 263.4 |
| 20 day DMA | 270.81 |
| 35 day DMA | 271.71 |
| 50 day DMA | 269.83 |
| 100 day DMA | 263.15 |
| 150 day DMA | 251.22 |
| 200 day DMA | 244.5 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.7 | 267.25 | 268.39 |
| 12 day EMA | 267.62 | 267.44 | 267.89 |
| 20 day EMA | 268.71 | 268.72 | 269.11 |
| 35 day EMA | 268.95 | 268.97 | 269.2 |
| 50 day EMA | 269.73 | 269.78 | 269.98 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.93 | 270.46 | 269.1 |
| 12 day SMA | 263.4 | 263.63 | 264.63 |
| 20 day SMA | 270.81 | 271.92 | 273 |
| 35 day SMA | 271.71 | 271.66 | 271.95 |
| 50 day SMA | 269.83 | 269.79 | 269.85 |
| 100 day SMA | 263.15 | 262.84 | 262.55 |
| 150 day SMA | 251.22 | 250.84 | 250.61 |
| 200 day SMA | 244.5 | 244.16 | 243.85 |


