OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 154.28 and 159.83

Intraday Target 1153.15
Intraday Target 2155.41
Intraday Target 3158.70333333333
Intraday Target 4160.96
Intraday Target 5164.25

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 08 January 2025 157.66 (0%) 161.76 156.45 - 162.00 1.6631 times
Wed 08 January 2025 157.66 (-3.51%) 161.76 156.45 - 162.00 1.6631 times
Tue 07 January 2025 163.40 (-0.38%) 164.02 162.50 - 166.48 1.0431 times
Mon 06 January 2025 164.02 (-1.65%) 166.80 163.38 - 168.20 0.7424 times
Fri 03 January 2025 166.78 (0.82%) 166.40 166.03 - 167.89 0.7828 times
Thu 02 January 2025 165.42 (-1.2%) 168.94 165.11 - 169.89 0.8008 times
Tue 31 December 2024 167.43 (0.11%) 168.48 166.77 - 169.40 0.7592 times
Mon 30 December 2024 167.25 (-2.39%) 169.28 165.21 - 169.85 1.0531 times
Fri 27 December 2024 171.35 (-3.28%) 176.38 169.40 - 176.42 0.9594 times
Thu 26 December 2024 177.17 (0.59%) 175.06 174.37 - 177.86 0.5332 times
Tue 24 December 2024 176.13 (0.86%) 174.63 174.00 - 177.17 0.4611 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 154.28 and 159.83

Weekly Target 1153.15
Weekly Target 2155.41
Weekly Target 3158.70333333333
Weekly Target 4160.96
Weekly Target 5164.25

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 08 January 2025 157.66 (0%) 161.76 156.45 - 162.00 0.3492 times
Wed 08 January 2025 157.66 (-5.47%) 166.80 156.45 - 168.20 0.7241 times
Fri 03 January 2025 166.78 (-2.67%) 169.28 165.11 - 169.89 0.7131 times
Fri 27 December 2024 171.35 (-2.12%) 174.75 169.40 - 177.86 0.5479 times
Fri 20 December 2024 175.07 (-3.7%) 181.09 172.23 - 186.45 1.7329 times
Fri 13 December 2024 181.79 (6.62%) 182.90 179.89 - 189.13 1.4993 times
Tue 26 November 2024 170.50 (0%) 167.98 167.83 - 171.20 0.4665 times
Tue 26 November 2024 170.50 (3.39%) 166.02 165.84 - 171.20 0.8217 times
Fri 22 November 2024 164.91 (9.43%) 150.59 150.00 - 168.68 1.7637 times
Fri 15 November 2024 150.70 (-0.34%) 152.09 149.68 - 156.06 1.3818 times
Fri 08 November 2024 151.21 (14.41%) 132.15 131.34 - 151.97 1.1379 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 150.34 and 163.78

Monthly Target 1147.89
Monthly Target 2152.78
Monthly Target 3161.33333333333
Monthly Target 4166.22
Monthly Target 5174.77

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 08 January 2025 157.66 (-5.84%) 168.94 156.45 - 169.89 0.3459 times
Tue 31 December 2024 167.43 (-1.8%) 182.90 165.21 - 189.13 1.0237 times
Tue 26 November 2024 170.50 (28.96%) 133.11 131.34 - 171.20 1.424 times
Thu 31 October 2024 132.21 (-12.92%) 152.24 129.84 - 153.07 1.3536 times
Mon 30 September 2024 151.83 (1.31%) 148.83 135.39 - 152.26 1.157 times
Fri 30 August 2024 149.87 (1.28%) 148.14 129.18 - 158.69 1.2554 times
Wed 31 July 2024 147.98 (7.61%) 137.66 135.50 - 153.41 1.1841 times
Fri 28 June 2024 137.52 (-4.33%) 143.70 134.50 - 144.57 0.6906 times
Fri 31 May 2024 143.74 (9.36%) 130.86 130.68 - 145.25 0.7664 times
Tue 30 April 2024 131.44 (-7.97%) 143.75 126.57 - 144.11 0.7992 times
Thu 28 March 2024 142.82 (8.87%) 131.35 128.46 - 144.03 0.6165 times

 monthly chart OsiSystems

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 January 2025

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 156, while middle bands are at 165 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.17 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 161.9
12 day DMA 167.41
20 day DMA 173
35 day DMA 168.42
50 day DMA 159.55
100 day DMA 152.44
150 day DMA 148.52
200 day DMA 145.91

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.23163.01165.69
12 day EMA165.83167.32169.07
20 day EMA167.3168.31169.43
35 day EMA163.81164.17164.55
50 day EMA158.78158.83158.88

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA161.9163.46165.41
12 day SMA167.41168.86170.32
20 day SMA173174.32175.58
35 day SMA168.42168.24167.99
50 day SMA159.55159.29159.11
100 day SMA152.44152.25152.07
150 day SMA148.52148.41148.32
200 day SMA145.91145.81145.7

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top