OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 263.44 and 273.92
| Intraday Target 1 | 261.55 |
| Intraday Target 2 | 265.33 |
| Intraday Target 3 | 272.02666666667 |
| Intraday Target 4 | 275.81 |
| Intraday Target 5 | 282.51 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 269.12 (-3.51%) | 278.72 | 268.24 - 278.72 | 0.6002 times | Fri 09 January 2026 | 278.92 (-0.25%) | 279.29 | 278.45 - 283.71 | 0.676 times | Thu 08 January 2026 | 279.61 (1.79%) | 273.49 | 271.35 - 279.62 | 0.7568 times | Wed 07 January 2026 | 274.69 (-3.47%) | 284.52 | 273.21 - 286.63 | 1.3657 times | Tue 06 January 2026 | 284.57 (4.86%) | 269.07 | 264.85 - 285.79 | 1.7424 times | Mon 05 January 2026 | 271.38 (6.18%) | 257.47 | 256.82 - 273.70 | 0.9986 times | Fri 02 January 2026 | 255.58 (0.2%) | 258.02 | 252.73 - 260.84 | 0.9719 times | Wed 31 December 2025 | 255.06 (-3%) | 262.72 | 254.63 - 264.13 | 0.847 times | Tue 30 December 2025 | 262.95 (-2.67%) | 268.64 | 261.32 - 272.83 | 1.1964 times | Mon 29 December 2025 | 270.16 (0.13%) | 270.49 | 263.55 - 277.03 | 0.845 times | Fri 26 December 2025 | 269.82 (0.05%) | 268.46 | 267.68 - 270.74 | 0.2104 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 263.44 and 273.92
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 272.02666666667 |
| Weekly Target 4 | 275.81 |
| Weekly Target 5 | 282.51 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 269.12 (-3.51%) | 278.72 | 268.24 - 278.72 | 0.1604 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.4806 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0318 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.545 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.1887 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8495 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9737 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 0.9938 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.8627 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.9138 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.5238 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 260.93 and 294.83
| Monthly Target 1 | 235.59 |
| Monthly Target 2 | 252.36 |
| Monthly Target 3 | 269.49333333333 |
| Monthly Target 4 | 286.26 |
| Monthly Target 5 | 303.39 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 269.12 (5.51%) | 258.02 | 252.73 - 286.63 | 0.5319 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.2113 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.2016 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9909 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7898 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.125 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.9176 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0807 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1691 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9821 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.7234 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 260.93 and 294.83
| Yearly Target 1 | 235.59 |
| Yearly Target 2 | 252.36 |
| Yearly Target 3 | 269.49333333333 |
| Yearly Target 4 | 286.26 |
| Yearly Target 5 | 303.39 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 269.12 (5.51%) | 258.02 | 252.73 - 286.63 | 0.0628 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.5739 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9647 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7511 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.7101 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.7061 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 1.019 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1551 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.3388 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.7185 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.8065 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 253, while middle bands are at 261 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.1 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 277.38 |
| 12 day DMA | 270.13 |
| 20 day DMA | 268.1 |
| 35 day DMA | 265.97 |
| 50 day DMA | 267.89 |
| 100 day DMA | 254 |
| 150 day DMA | 244.08 |
| 200 day DMA | 234.98 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.77 | 276.09 | 274.68 |
| 12 day EMA | 271.38 | 271.79 | 270.5 |
| 20 day EMA | 269.64 | 269.69 | 268.72 |
| 35 day EMA | 268.11 | 268.05 | 267.41 |
| 50 day EMA | 267.37 | 267.3 | 266.83 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.38 | 277.83 | 273.17 |
| 12 day SMA | 270.13 | 269.94 | 269.63 |
| 20 day SMA | 268.1 | 267.93 | 267.11 |
| 35 day SMA | 265.97 | 265.08 | 264.28 |
| 50 day SMA | 267.89 | 267.5 | 266.94 |
| 100 day SMA | 254 | 253.54 | 253.02 |
| 150 day SMA | 244.08 | 243.77 | 243.4 |
| 200 day SMA | 234.98 | 234.61 | 234.18 |


