OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 206.49 and 215.64
| Intraday Target 1 | 204.96 |
| Intraday Target 2 | 208.01 |
| Intraday Target 3 | 214.10666666667 |
| Intraday Target 4 | 217.16 |
| Intraday Target 5 | 223.26 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.07 (-1%) | 214.94 | 211.05 - 220.20 | 0.8761 times | Mon 13 July 2026 | 213.20 (-1.46%) | 214.95 | 211.30 - 216.25 | 1.516 times | Fri 10 July 2026 | 216.35 (-0.19%) | 218.54 | 215.99 - 223.69 | 0.6805 times | Thu 09 July 2026 | 216.76 (-0.27%) | 217.35 | 213.10 - 217.98 | 0.5761 times | Wed 08 July 2026 | 217.34 (-0.63%) | 219.73 | 213.27 - 220.04 | 0.3198 times | Tue 07 July 2026 | 218.72 (-0.96%) | 219.89 | 213.85 - 221.00 | 1.0555 times | Mon 06 July 2026 | 220.83 (-0.42%) | 222.13 | 216.20 - 224.90 | 1.231 times | Thu 02 July 2026 | 221.76 (3.19%) | 217.00 | 213.87 - 221.93 | 0.9363 times | Wed 01 July 2026 | 214.90 (-1.74%) | 218.39 | 214.41 - 223.07 | 1.2689 times | Tue 30 June 2026 | 218.70 (2.56%) | 214.74 | 214.04 - 221.00 | 1.5398 times | Mon 29 June 2026 | 213.24 (-2.31%) | 217.59 | 210.79 - 219.34 | 1.3085 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 206.49 and 215.64
| Weekly Target 1 | 204.96 |
| Weekly Target 2 | 208.01 |
| Weekly Target 3 | 214.10666666667 |
| Weekly Target 4 | 217.16 |
| Weekly Target 5 | 223.26 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.07 (-2.44%) | 214.95 | 211.05 - 220.20 | 0.3596 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.5807 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.7597 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.2607 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.7238 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.3563 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 0.9395 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.7891 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.4803 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.7504 times | Fri 08 May 2026 | 230.83 (-18.29%) | 280.42 | 225.00 - 286.49 | 2.0414 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 204.14 and 217.99
| Monthly Target 1 | 201.82 |
| Monthly Target 2 | 206.45 |
| Monthly Target 3 | 215.67333333333 |
| Monthly Target 4 | 220.3 |
| Monthly Target 5 | 229.52 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.07 (-3.49%) | 218.39 | 211.05 - 224.90 | 0.3171 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1741 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5585 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9896 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2251 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9824 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1164 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9849 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.977 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.6748 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6422 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 146.95 and 261.4
| Yearly Target 1 | 125.57 |
| Yearly Target 2 | 168.32 |
| Yearly Target 3 | 240.02 |
| Yearly Target 4 | 282.77 |
| Yearly Target 5 | 354.47 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.07 (-17.25%) | 258.02 | 197.27 - 311.72 | 0.9827 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.4091 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.8695 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.6697 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6231 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.638 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9365 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.0615 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2304 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.5794 times | Fri 30 December 2016 | 76.12 (0%) | 51.85 | 48.82 - 78.86 | 0.9541 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 212, while middle bands are at 215 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.95 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 214.94 |
| 12 day DMA | 216.76 |
| 20 day DMA | 217.57 |
| 35 day DMA | 217.13 |
| 50 day DMA | 220.94 |
| 100 day DMA | 252.89 |
| 150 day DMA | 258.48 |
| 200 day DMA | 257.95 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.34 | 215.97 | 217.36 |
| 12 day EMA | 216.15 | 217.07 | 217.77 |
| 20 day EMA | 217.54 | 218.22 | 218.75 |
| 35 day EMA | 221.95 | 222.59 | 223.14 |
| 50 day EMA | 225.81 | 226.41 | 226.95 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.94 | 216.47 | 218 |
| 12 day SMA | 216.76 | 217.42 | 217.46 |
| 20 day SMA | 217.57 | 218.29 | 219.18 |
| 35 day SMA | 217.13 | 217.04 | 216.98 |
| 50 day SMA | 220.94 | 222.45 | 223.83 |
| 100 day SMA | 252.89 | 253.43 | 253.98 |
| 150 day SMA | 258.48 | 258.89 | 259.25 |
| 200 day SMA | 257.95 | 258.08 | 258.2 |


