ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 202.29
  • 12Day Average: 205.82
  • 20Day Average: 210.02
  • 50Day Average: 216.6
  • 100Day Average: 223.29
  • 150Day Average: 243.02

OSIS Indicators & signals

Indicator MACD (12,26,9)

205.94, 211.06, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

31.16, 12.52, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 204.29 200.83 to 205.44 1.51% 0.89 times
10 Thu Sep 2026 201.25 195.69 to 202.21 1.9% 1.01 times
09 Wed Sep 2026 197.49 195.76 to 205.77 -3.31% 1.45 times
08 Tue Sep 2026 204.25 201.00 to 207.26 0.05% 1.26 times
04 Fri Sep 2026 204.15 201.43 to 207.49 -1.2% 0.78 times
03 Thu Sep 2026 206.62 201.10 to 207.93 -0.06% 1.08 times
02 Wed Sep 2026 206.75 206.10 to 210.80 -0.85% 0.75 times
01 Tue Sep 2026 208.52 204.83 to 210.47 0.29% 0.73 times
31 Mon Aug 2026 207.91 205.22 to 210.62 0.61% 0.94 times
28 Fri Aug 2026 206.64 205.70 to 212.21 -2.02% 0.81 times
27 Thu Aug 2026 210.89 207.79 to 213.00 -0.07% 1.19 times
26 Wed Aug 2026 211.04 203.67 to 211.43 3.42% 1.32 times

Technical analysis forecast for OSIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIS OSIS at this time. Stock is falling and might fall more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.8 as stoploss in an intra day buy trade for a target of 209.26. However, stock will show a bearish move below 200.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top