ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 211.62
  • 12Day Average: 219.09
  • 20Day Average: 238.29
  • 50Day Average: 266.35
  • 100Day Average: 271.22
  • 150Day Average: 269

OSIS Indicators & signals

Indicator MACD (12,26,9)

222.62, 241.06, -17.38
Indicator MACD is in negative zone

Indicator ADX (14)

37.25, 13.3, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 222.10 208.98 to 224.82 6.85% 1.21 times
21 Thu May 2026 207.86 203.45 to 214.37 -1.66% 0.92 times
20 Wed May 2026 211.37 208.06 to 212.47 1.13% 1.08 times
19 Tue May 2026 209.01 206.08 to 211.95 0.6% 0.84 times
18 Mon May 2026 207.77 204.33 to 209.13 1.15% 0.71 times
15 Fri May 2026 205.40 204.94 to 214.05 -4.85% 0.95 times
14 Thu May 2026 215.86 215.06 to 224.09 -1.2% 1.05 times
13 Wed May 2026 218.49 213.88 to 229.24 -3.92% 1.01 times
12 Tue May 2026 227.41 221.44 to 232.76 -1.94% 1.52 times
11 Mon May 2026 231.92 226.50 to 237.32 0.47% 1.09 times
08 Fri May 2026 230.83 230.31 to 242.47 -4.26% 0.84 times
07 Thu May 2026 241.11 233.05 to 244.77 0.35% 1.48 times

Technical analysis forecast for OSIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIS OSIS at this time. Stock is falling and might fall more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSIS is bearish for shortterm, and stock might move down till 205.6 or till 171.1. Use a stoploss of 234.3 and if the stock hits stoploss, then it can shoot up till 263.05

Tomorrow's movement Prediction of OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top