ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 269.92
  • 12Day Average: 259.89
  • 20Day Average: 267.78
  • 50Day Average: 258.07
  • 100Day Average: 243.14
  • 150Day Average: 236.96

OSIS Indicators & signals

Indicator MACD (12,26,9)

266.47, 263.93, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

10.05, 21.18, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 271.01 270.06 to 275.34 -0.8% 0.64 times
03 Wed Dec 2025 273.19 264.78 to 275.65 2.64% 0.82 times
02 Tue Dec 2025 266.17 266.03 to 271.38 -0.83% 0.5 times
01 Mon Dec 2025 268.39 266.19 to 274.70 -0.91% 0.88 times
28 Fri Nov 2025 270.85 268.05 to 274.68 -0.26% 0.57 times
26 Wed Nov 2025 271.56 266.91 to 275.50 1.59% 0.98 times
25 Tue Nov 2025 267.32 253.31 to 269.15 4.28% 1.19 times
24 Mon Nov 2025 256.34 250.00 to 258.25 2.09% 0.76 times
21 Fri Nov 2025 251.10 233.74 to 254.37 7.32% 1.14 times
20 Thu Nov 2025 233.97 231.66 to 248.32 -1.62% 1.89 times
19 Wed Nov 2025 237.82 236.41 to 259.95 -5.23% 1.27 times
18 Tue Nov 2025 250.94 250.08 to 269.00 -6.03% 0.92 times

Technical analysis forecast of OSIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIS OSIS at this time. Stock is rising and might rise more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSIS is bullish for shortterm, and stock might move up till 279.8 or till 297.4. Use a stoploss of 265.11 and if this stock hits its stoploss, then it can fall down till 250.44

Tomorrow's movement Prediction of OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top