ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 258.25
  • 12Day Average: 266.41
  • 20Day Average: 273.34
  • 50Day Average: 269.73
  • 100Day Average: 261.57
  • 150Day Average: 249.84

OSIS Indicators & signals

Indicator MACD (12,26,9)

265.47, 268.88, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.23, 21.69, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 271.26 263.77 to 273.63 5.07% 0.86 times
05 Thu Feb 2026 258.16 249.92 to 262.14 2% 1.13 times
04 Wed Feb 2026 253.10 252.29 to 267.07 -1.13% 0.97 times
03 Tue Feb 2026 255.99 248.93 to 257.62 1.29% 0.69 times
02 Mon Feb 2026 252.72 243.42 to 256.65 1.03% 1.32 times
30 Fri Jan 2026 250.14 248.17 to 278.13 -7.27% 1.9 times
29 Thu Jan 2026 269.74 266.31 to 281.00 -0.61% 1.02 times
28 Wed Jan 2026 271.39 269.51 to 282.02 -2.01% 0.92 times
27 Tue Jan 2026 276.97 273.09 to 277.90 0.72% 0.42 times
26 Mon Jan 2026 274.99 271.57 to 283.57 0% 0.91 times
23 Fri Jan 2026 274.99 272.49 to 293.23 -4.34% 0.73 times
22 Thu Jan 2026 287.46 281.97 to 293.93 -0.77% 0.75 times

Technical analysis forecast of OSIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIS OSIS at this time. Stock is rising and might rise more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSIS is bullish for shortterm, and stock might move up till 281.4 or till 297.3. Use a stoploss of 268.14 and if this stock hits its stoploss, then it can fall down till 254.9

Tomorrow's movement Prediction of OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.86

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top