ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 269.23
  • 12Day Average: 265.68
  • 20Day Average: 266.34
  • 50Day Average: 263.72
  • 100Day Average: 249.9
  • 150Day Average: 240.89

OSIS Indicators & signals

Indicator MACD (12,26,9)

267, 265.37, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.98, 18.74, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 269.82 267.68 to 270.74 0.05% 0.29 times
24 Wed Dec 2025 269.68 266.47 to 270.51 1.04% 0.33 times
23 Tue Dec 2025 266.91 266.02 to 276.88 -3.01% 1.03 times
22 Mon Dec 2025 275.19 266.85 to 277.47 4.03% 1.12 times
19 Fri Dec 2025 264.53 262.19 to 273.25 -0.92% 1.92 times
18 Thu Dec 2025 266.98 264.21 to 270.88 1.77% 1.38 times
17 Wed Dec 2025 262.34 259.18 to 266.37 -0.12% 1.15 times
16 Tue Dec 2025 262.65 260.77 to 264.38 0.1% 0.94 times
15 Mon Dec 2025 262.38 258.26 to 262.93 1.13% 0.66 times
12 Fri Dec 2025 259.44 257.62 to 264.81 -2.41% 0.73 times
11 Thu Dec 2025 265.85 259.62 to 266.73 1.31% 0.73 times
10 Wed Dec 2025 262.40 257.41 to 264.54 0.8% 0.83 times

Technical analysis forecast of OSIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIS OSIS at this time. Stock is rising and might rise more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.3 as stoploss in an intra day sell trade for a target of 266.04. However, stock will show a bullish move above 270.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top