ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 289.87
  • 12Day Average: 277.72
  • 20Day Average: 278.46
  • 50Day Average: 276.56
  • 100Day Average: 272.7
  • 150Day Average: 265.65

OSIS Indicators & signals

Indicator MACD (12,26,9)

283.3, 280.1, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

16.08, 23.78, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 297.45 290.87 to 300.31 1.38% 0.72 times
10 Fri Apr 2026 293.39 292.48 to 297.22 -0.37% 0.49 times
09 Thu Apr 2026 294.48 288.80 to 295.98 2.08% 0.69 times
08 Wed Apr 2026 288.47 283.60 to 293.23 4.69% 0.89 times
07 Tue Apr 2026 275.55 266.84 to 275.71 0.44% 0.76 times
06 Mon Apr 2026 274.33 268.69 to 275.59 2.32% 0.78 times
02 Thu Apr 2026 268.11 255.12 to 272.59 1.72% 0.98 times
01 Wed Apr 2026 263.58 262.15 to 271.88 -0.73% 1.39 times
31 Tue Mar 2026 265.51 261.50 to 270.55 0.3% 1.46 times
30 Mon Mar 2026 264.71 263.96 to 278.33 -2.8% 1.48 times
27 Fri Mar 2026 272.33 269.95 to 278.65 -0.86% 1.08 times
26 Thu Mar 2026 274.70 272.77 to 284.00 -3.47% 0.85 times

Technical analysis forecast of OSIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIS OSIS at this time. Stock is rising and might rise more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSIS stays above 291.2, but if it comes below 291.2, then a intra day sell could be more profitable.
If you take a sell trade below 291.2, then use 291.2 as stoploss and 280.94 as target. However if you take a buy trade in OSIS, then use 291.2 as stoploss and 303.5 as target.

Tomorrow's movement Prediction of OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSIS is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top