ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 196.75
  • 12Day Average: 195.49
  • 20Day Average: 195.48
  • 50Day Average: 202.3
  • 100Day Average: 210.92
  • 150Day Average: 226.49

OSIS Indicators & signals

Indicator MACD (12,26,9)

196.45, 197.86, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

4.21, 19.04, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 197.48 197.32 to 202.55 -1.5% 1.16 times
22 Thu Oct 2026 200.49 195.20 to 200.61 1.8% 0.86 times
21 Wed Oct 2026 196.95 195.62 to 198.79 1.07% 0.35 times
20 Tue Oct 2026 194.86 192.24 to 196.42 0.46% 1.07 times
19 Mon Oct 2026 193.97 192.01 to 196.00 -0.52% 1.07 times
16 Fri Oct 2026 194.98 192.96 to 196.21 -0.63% 1.34 times
15 Thu Oct 2026 196.21 190.94 to 197.42 1.83% 0.9 times
14 Wed Oct 2026 192.68 190.21 to 194.13 -1.04% 1.2 times
13 Tue Oct 2026 194.70 194.05 to 197.70 -0.32% 1.17 times
12 Mon Oct 2026 195.32 193.36 to 196.96 0.21% 1.14 times
09 Fri Oct 2026 194.91 190.07 to 195.52 0.8% 0.89 times
08 Thu Oct 2026 193.36 191.09 to 196.52 -0.36% 1.05 times

Technical analysis forecast of OSIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIS OSIS at this time. Stock is rising and might rise more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSIS is bullish for shortterm, and stock might move up till 199 or till 201.5. Use a stoploss of 196.98 and if this stock hits its stoploss, then it can fall down till 194.91

Tomorrow's movement Prediction of OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top