Weekly charts share OSIS OSI Systems, Inc. NASDAQ Stock exchange
Stock OSIS - Share OSI Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share OSIS OSI Systems, Inc. NASDAQ Stock exchange
Stock OSIS - Share OSI Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 183.9
- Weekly Resistance: 216.11
- 4 Week Moving Average is 171.89
- 12 Week Moving Average is 169.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | 20% | 168.22 | 199.87 | 200.14 | 167.93 | 7.222 times |
| Fri 17 Jan 2025 | 0% | 170.41 | 166.56 | 170.99 | 165.00 | 0.194 times |
| Fri 17 Jan 2025 | 7.76% | 151.19 | 166.56 | 170.99 | 150.84 | 6.971 times |
| Mon 13 Jan 2025 | 0.79% | 151.19 | 154.56 | 155.74 | 150.84 | 0.325 times |
| Fri 10 Jan 2025 | -2.73% | 161.76 | 153.35 | 162.00 | 151.24 | 0.893 times |
| Wed 08 Jan 2025 | -5.47% | 166.80 | 157.66 | 168.20 | 156.45 | 1.016 times |
| Fri 03 Jan 2025 | -2.67% | 169.28 | 166.78 | 169.89 | 165.11 | 1.302 times |
| Fri 27 Dec 2024 | -2.12% | 174.75 | 171.35 | 177.86 | 169.40 | 0.316 times |
| Fri 20 Dec 2024 | -3.7% | 181.09 | 175.07 | 186.45 | 172.23 | 1.156 times |
| Fri 13 Dec 2024 | 6.62% | 182.90 | 181.79 | 189.13 | 179.89 | 3.214 times |
Volume is in comparison with previous volume
Weekly charts share OSIS OSI Systems, Inc. NASDAQ Stock exchange
These are Weekly charts share OSIS OSI Systems, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OSIS OSI Systems, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance