Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 306.98 and 313.98
| Intraday Target 1 | 301.41 |
| Intraday Target 2 | 305.54 |
| Intraday Target 3 | 308.40666666667 |
| Intraday Target 4 | 312.54 |
| Intraday Target 5 | 315.41 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.68 (2.86%) | 306.47 | 304.27 - 311.27 | 1.0077 times | Thu 16 April 2026 | 301.08 (-1.58%) | 305.88 | 299.85 - 307.16 | 0.9243 times | Wed 15 April 2026 | 305.90 (3.05%) | 301.87 | 301.00 - 309.73 | 1.3091 times | Tue 14 April 2026 | 296.86 (-0.2%) | 298.11 | 296.70 - 300.72 | 0.6936 times | Mon 13 April 2026 | 297.45 (1.38%) | 293.66 | 290.87 - 300.31 | 1.0077 times | Fri 10 April 2026 | 293.39 (-0.37%) | 296.19 | 292.48 - 297.22 | 0.6915 times | Thu 09 April 2026 | 294.48 (2.08%) | 288.80 | 288.80 - 295.98 | 0.9634 times | Wed 08 April 2026 | 288.47 (4.69%) | 283.60 | 283.60 - 293.23 | 1.25 times | Tue 07 April 2026 | 275.55 (0.44%) | 272.99 | 266.84 - 275.71 | 1.0637 times | Mon 06 April 2026 | 274.33 (2.32%) | 268.69 | 268.69 - 275.59 | 1.089 times | Thu 02 April 2026 | 268.11 (1.72%) | 258.65 | 255.12 - 272.59 | 1.374 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 300.28 and 320.68
| Weekly Target 1 | 283.54 |
| Weekly Target 2 | 296.61 |
| Weekly Target 3 | 303.94 |
| Weekly Target 4 | 317.01 |
| Weekly Target 5 | 324.34 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.857 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.8769 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.2939 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.4467 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8558 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.3319 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1694 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0352 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0056 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1276 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8215 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 282.4 and 338.55
| Monthly Target 1 | 235.87 |
| Monthly Target 2 | 272.78 |
| Monthly Target 3 | 292.02333333333 |
| Monthly Target 4 | 328.93 |
| Monthly Target 5 | 348.17 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.68 (16.64%) | 269.02 | 255.12 - 311.27 | 0.5738 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.3711 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1311 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2494 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1022 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0934 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9017 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7187 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0237 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8349 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9834 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 276.55 and 344.4
| Yearly Target 1 | 220.27 |
| Yearly Target 2 | 264.98 |
| Yearly Target 3 | 288.12333333333 |
| Yearly Target 4 | 332.83 |
| Yearly Target 5 | 355.97 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.68 (21.41%) | 258.02 | 243.42 - 311.27 | 0.5346 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.4991 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9189 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7154 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6763 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6726 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9706 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.1002 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2752 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.6369 times | Fri 30 December 2016 | 76.12 (0%) | 53.76 | 48.76 - 78.86 | 1.3846 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osi Systems OSIS is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 257, while middle bands are at 271 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.55 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 302.19 |
| 12 day DMA | 289.07 |
| 20 day DMA | 284 |
| 35 day DMA | 282.22 |
| 50 day DMA | 280.59 |
| 100 day DMA | 274.94 |
| 150 day DMA | 267.52 |
| 200 day DMA | 257.18 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 298.3 | 296.91 |
| 12 day EMA | 293.42 | 290.47 | 288.54 |
| 20 day EMA | 288.27 | 286.02 | 284.43 |
| 35 day EMA | 283.48 | 281.94 | 280.81 |
| 50 day EMA | 280.79 | 279.61 | 278.73 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.19 | 298.94 | 297.62 |
| 12 day SMA | 289.07 | 285.39 | 282.36 |
| 20 day SMA | 284 | 282.74 | 281.14 |
| 35 day SMA | 282.22 | 281.8 | 281.71 |
| 50 day SMA | 280.59 | 279.46 | 278.56 |
| 100 day SMA | 274.94 | 274.18 | 273.55 |
| 150 day SMA | 267.52 | 267.05 | 266.61 |
| 200 day SMA | 257.18 | 256.77 | 256.39 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
