ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 215.54 and 231.38

Intraday Target 1202.79
Intraday Target 2212.45
Intraday Target 3218.63333333333
Intraday Target 4228.29
Intraday Target 5234.47

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 22 May 2026 222.10 (6.85%) 208.98 208.98 - 224.82 1.1635 times
Thu 21 May 2026 207.86 (-1.66%) 214.37 203.45 - 214.37 0.8846 times
Wed 20 May 2026 211.37 (1.13%) 210.50 208.06 - 212.47 1.0412 times
Tue 19 May 2026 209.01 (0.6%) 206.28 206.08 - 211.95 0.8118 times
Mon 18 May 2026 207.77 (1.15%) 205.41 204.33 - 209.13 0.6809 times
Fri 15 May 2026 205.40 (-4.85%) 211.18 204.94 - 214.05 0.9192 times
Thu 14 May 2026 215.86 (-1.2%) 222.23 215.06 - 224.09 1.0155 times
Wed 13 May 2026 218.49 (-3.92%) 229.24 213.88 - 229.24 0.9739 times
Tue 12 May 2026 227.41 (-1.94%) 230.64 221.44 - 232.76 1.4622 times
Mon 11 May 2026 231.92 (0.47%) 230.00 226.50 - 237.32 1.0472 times
Fri 08 May 2026 230.83 (-4.26%) 241.11 230.31 - 242.47 0.8115 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 212.78 and 234.15

Weekly Target 1195.42
Weekly Target 2208.76
Weekly Target 3216.79
Weekly Target 4230.13
Weekly Target 5238.16

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.2217 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.4446 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.6848 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.7985 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 0.9358 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.6294 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.644 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 0.9503 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.0625 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.6285 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 287.00 0.9782 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 169.8 and 255.75

Monthly Target 1152.37
Monthly Target 2187.23
Monthly Target 3238.31666666667
Monthly Target 4273.18
Monthly Target 5324.27

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 22 May 2026 222.10 (-22.59%) 287.80 203.45 - 289.40 1.3834 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.0053 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2445 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.998 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1341 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0005 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9924 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6855 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6523 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.904 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.7578 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 158.64 and 266.91

Yearly Target 1137.49
Yearly Target 2179.79
Yearly Target 3245.75666666667
Yearly Target 4288.06
Yearly Target 5354.03

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 22 May 2026 222.10 (-12.92%) 258.02 203.45 - 311.72 0.7749 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.4416 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8895 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6852 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6375 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6527 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9581 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.086 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2587 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.6158 times
Fri 30 December 2016 76.12 (0%) 61.41 48.76 - 78.86 1.2426 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.36

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 31 points

Upper Bollinger band is at 303 and lower is at 179, while middle bands are at 210 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.97 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 211.62
12 day DMA 219.09
20 day DMA 240.85
35 day DMA 263.76
50 day DMA 267.06
100 day DMA 271.47
150 day DMA 268.74
200 day DMA 260.35

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA214.69210.98212.54
12 day EMA223.32223.54226.39
20 day EMA235.42236.82239.87
35 day EMA248.44249.99252.47
50 day EMA262.35263.99266.28

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.62208.28209.88
12 day SMA219.09220.61222.85
20 day SMA240.85244.37248.3
35 day SMA263.76265.08266.67
50 day SMA267.06268.2269.63
100 day SMA271.47271.94272.56
150 day SMA268.74268.93269.19
200 day SMA260.35260.33260.4

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top