ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 199.03 and 207.02

Intraday Target 1197.36
Intraday Target 2200.7
Intraday Target 3205.34666666667
Intraday Target 4208.69
Intraday Target 5213.34

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 24 August 2026 204.05 (-1.3%) 206.44 202.00 - 209.99 2.5986 times
Fri 21 August 2026 206.73 (-5.21%) 196.00 186.50 - 207.82 3.9087 times
Thu 20 August 2026 218.10 (-1.22%) 223.00 214.17 - 229.49 0.4199 times
Wed 19 August 2026 220.80 (0.95%) 218.73 217.97 - 223.73 0.2347 times
Tue 18 August 2026 218.73 (-4.85%) 226.47 218.52 - 226.65 0.4928 times
Mon 17 August 2026 229.87 (0.7%) 232.97 226.59 - 234.73 0.3803 times
Fri 14 August 2026 228.27 (-0.13%) 228.56 226.98 - 232.91 0.4006 times
Thu 13 August 2026 228.56 (-1.3%) 234.35 226.95 - 236.83 0.4524 times
Wed 12 August 2026 231.57 (-0.7%) 236.80 228.55 - 236.80 0.5955 times
Tue 11 August 2026 233.20 (0.25%) 235.09 231.50 - 236.92 0.5164 times
Mon 10 August 2026 232.61 (-1.53%) 236.06 231.62 - 239.07 0.6382 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 199.03 and 207.02

Weekly Target 1197.36
Weekly Target 2200.7
Weekly Target 3205.34666666667
Weekly Target 4208.69
Weekly Target 5213.34

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 24 August 2026 204.05 (-1.3%) 206.44 202.00 - 209.99 0.8568 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.7925 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.8583 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.6883 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.7111 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.9781 times
Fri 17 July 2026 212.66 (-1.71%) 214.95 210.00 - 223.33 0.9238 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.7124 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 0.932 times
Fri 26 June 2026 218.29 (-2.02%) 221.30 212.30 - 228.00 1.5466 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.8879 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 168.08 and 222.48

Monthly Target 1156.08
Monthly Target 2180.07
Monthly Target 3210.48333333333
Monthly Target 4234.47
Monthly Target 5264.88

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 24 August 2026 204.05 (-7.83%) 222.37 186.50 - 240.90 0.8031 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7143 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1056 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4676 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9319 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1537 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9251 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0513 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9274 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.92 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6355 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 132.67 and 257.89

Yearly Target 1108.87
Yearly Target 2156.46
Yearly Target 3234.09
Yearly Target 4281.68
Yearly Target 5359.31

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 24 August 2026 204.05 (-20%) 258.02 186.50 - 311.72 1.1358 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.3852 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8547 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6584 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6126 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6272 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9206 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0435 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2095 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.5526 times
Fri 30 December 2016 76.12 (0%) 52.44 52.44 - 78.86 0.7916 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.01 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 213.68
12 day DMA 224.06
20 day DMA 224.95
35 day DMA 220.53
50 day DMA 220.04
100 day DMA 235.66
150 day DMA 249.3
200 day DMA 254.21

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.78217.15222.36
12 day EMA219.52222.33225.16
20 day EMA221.21223.01224.72
35 day EMA221.3222.32223.24
50 day EMA218.89219.5220.02

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.68218.85223.15
12 day SMA224.06226.81229.18
20 day SMA224.95225.62226.11
35 day SMA220.53221.01221.44
50 day SMA220.04220.58220.81
100 day SMA235.66236.27236.85
150 day SMA249.3249.88250.41
200 day SMA254.21254.58254.76

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top