ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 197.43 and 201.9

Intraday Target 1196.58
Intraday Target 2198.27
Intraday Target 3201.05333333333
Intraday Target 4202.74
Intraday Target 5205.52

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 14 September 2026 199.95 (-2.12%) 202.06 199.37 - 203.84 0.8752 times
Fri 11 September 2026 204.29 (1.51%) 203.11 200.83 - 205.44 0.918 times
Thu 10 September 2026 201.25 (1.9%) 196.05 195.69 - 202.21 1.0412 times
Wed 09 September 2026 197.49 (-3.31%) 202.75 195.76 - 205.77 1.4829 times
Tue 08 September 2026 204.25 (0.05%) 203.64 201.00 - 207.26 1.2943 times
Fri 04 September 2026 204.15 (-1.2%) 206.23 201.43 - 207.49 0.7963 times
Thu 03 September 2026 206.62 (-0.06%) 207.93 201.10 - 207.93 1.1054 times
Wed 02 September 2026 206.75 (-0.85%) 208.52 206.10 - 210.80 0.7745 times
Tue 01 September 2026 208.52 (0.29%) 207.93 204.83 - 210.47 0.7473 times
Mon 31 August 2026 207.91 (0.61%) 207.16 205.22 - 210.62 0.965 times
Fri 28 August 2026 206.64 (-2.02%) 210.27 205.70 - 212.21 0.8359 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 197.43 and 201.9

Weekly Target 1196.58
Weekly Target 2198.27
Weekly Target 3201.05333333333
Weekly Target 4202.74
Weekly Target 5205.52

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 14 September 2026 199.95 (-2.12%) 202.06 199.37 - 203.84 0.2094 times
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.1334 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 1.0502 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 2.0646 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.6691 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.7992 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.6409 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.6621 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.9108 times
Fri 17 July 2026 212.66 (-1.71%) 214.95 210.00 - 223.33 0.8602 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.6634 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 190.27 and 205.38

Monthly Target 1187.04
Monthly Target 2193.49
Monthly Target 3202.14666666667
Monthly Target 4208.6
Monthly Target 5217.26

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 14 September 2026 199.95 (-3.83%) 207.93 195.69 - 210.80 0.452 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.1299 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7265 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1244 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4927 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9478 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1733 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9409 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0692 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9432 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9357 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 130.62 and 255.84

Yearly Target 1107.5
Yearly Target 2153.73
Yearly Target 3232.72333333333
Yearly Target 4278.95
Yearly Target 5357.94

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 14 September 2026 199.95 (-21.61%) 258.02 186.50 - 311.72 1.2278 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.3708 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8458 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6515 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6062 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6207 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.911 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0327 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.1969 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.5365 times
Fri 30 December 2016 76.12 (0%) 58.22 58.00 - 78.86 0.6807 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.99

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 201 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.68 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 201.45
12 day DMA 204.89
20 day DMA 208.61
35 day DMA 216.86
50 day DMA 216.26
100 day DMA 223.65
150 day DMA 243.16
200 day DMA 249.72

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA202203.02202.39
12 day EMA205.02205.94206.24
20 day EMA208.37209.26209.78
35 day EMA211.19211.85212.3
50 day EMA214.88215.49215.95

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.45202.29202.75
12 day SMA204.89205.82205.8
20 day SMA208.61210.02211.23
35 day SMA216.86217.34217.63
50 day SMA216.26216.7216.91
100 day SMA223.65224.62225.67
150 day SMA243.16243.54243.87
200 day SMA249.72249.98250.13

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top