OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 258.34 and 265.83
| Intraday Target 1 | 256.92 |
| Intraday Target 2 | 259.76 |
| Intraday Target 3 | 264.40666666667 |
| Intraday Target 4 | 267.25 |
| Intraday Target 5 | 271.9 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.61 (-1.27%) | 269.05 | 261.56 - 269.05 | 0.799 times | Fri 05 December 2025 | 266.00 (-1.85%) | 270.63 | 263.39 - 272.05 | 0.7886 times | Thu 04 December 2025 | 271.01 (-0.8%) | 272.83 | 270.06 - 275.34 | 0.8516 times | Wed 03 December 2025 | 273.19 (2.64%) | 266.15 | 264.78 - 275.65 | 1.0875 times | Tue 02 December 2025 | 266.17 (-0.83%) | 270.00 | 266.03 - 271.38 | 0.6621 times | Mon 01 December 2025 | 268.39 (-0.91%) | 268.94 | 266.19 - 274.70 | 1.1635 times | Fri 28 November 2025 | 270.85 (-0.26%) | 273.46 | 268.05 - 274.68 | 0.7585 times | Wed 26 November 2025 | 271.56 (1.59%) | 266.91 | 266.91 - 275.50 | 1.2983 times | Tue 25 November 2025 | 267.32 (4.28%) | 258.12 | 253.31 - 269.15 | 1.586 times | Mon 24 November 2025 | 256.34 (2.09%) | 251.29 | 250.00 - 258.25 | 1.0048 times | Fri 21 November 2025 | 251.10 (7.32%) | 233.74 | 233.74 - 254.37 | 1.51 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 258.34 and 265.83
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 259.76 |
| Weekly Target 3 | 264.40666666667 |
| Weekly Target 4 | 267.25 |
| Weekly Target 5 | 271.9 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.61 (-1.27%) | 269.05 | 261.56 - 269.05 | 0.2131 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.2143 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.2395 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.323 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.1396 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.6533 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.7172 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.3112 times | Fri 24 October 2025 | 251.11 (2.71%) | 248.48 | 241.24 - 257.19 | 0.5887 times | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.6001 times | Fri 10 October 2025 | 241.50 (-3.89%) | 252.58 | 241.19 - 257.33 | 0.7796 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 255.04 and 269.13
| Monthly Target 1 | 252.52 |
| Monthly Target 2 | 257.56 |
| Monthly Target 3 | 266.60666666667 |
| Monthly Target 4 | 271.65 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.61 (-3.04%) | 268.94 | 261.56 - 275.65 | 0.3109 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1665 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.962 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7668 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0922 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8908 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0492 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.135 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9535 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6731 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8782 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 206.73 and 348.23
| Yearly Target 1 | 93.76 |
| Yearly Target 2 | 178.19 |
| Yearly Target 3 | 235.26333333333 |
| Yearly Target 4 | 319.69 |
| Yearly Target 5 | 376.76 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.61 (56.85%) | 168.94 | 150.84 - 292.34 | 1.2619 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.8289 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.6453 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6101 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6067 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.8755 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 0.9924 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.1503 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.4766 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.5522 times | Thu 31 December 2015 | 88.66 (0%) | 79.20 | 79.16 - 96.75 | 0.224 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 239, while middle bands are at 253 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.56 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 267.8 |
| 12 day DMA | 263.21 |
| 20 day DMA | 265.83 |
| 35 day DMA | 264.18 |
| 50 day DMA | 259.28 |
| 100 day DMA | 244.17 |
| 150 day DMA | 237.49 |
| 200 day DMA | 226.33 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.34 | 268.21 | 269.31 |
| 12 day EMA | 265.82 | 266.4 | 266.47 |
| 20 day EMA | 264.94 | 265.19 | 265.11 |
| 35 day EMA | 261.04 | 260.95 | 260.65 |
| 50 day EMA | 258.03 | 257.84 | 257.51 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.8 | 268.95 | 269.92 |
| 12 day SMA | 263.21 | 261.14 | 259.89 |
| 20 day SMA | 265.83 | 266.97 | 267.78 |
| 35 day SMA | 264.18 | 263.66 | 263.11 |
| 50 day SMA | 259.28 | 258.76 | 258.07 |
| 100 day SMA | 244.17 | 243.68 | 243.14 |
| 150 day SMA | 237.49 | 237.24 | 236.96 |
| 200 day SMA | 226.33 | 226.02 | 225.7 |


