ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 258.34 and 265.83

Intraday Target 1256.92
Intraday Target 2259.76
Intraday Target 3264.40666666667
Intraday Target 4267.25
Intraday Target 5271.9

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 08 December 2025 262.61 (-1.27%) 269.05 261.56 - 269.05 0.799 times
Fri 05 December 2025 266.00 (-1.85%) 270.63 263.39 - 272.05 0.7886 times
Thu 04 December 2025 271.01 (-0.8%) 272.83 270.06 - 275.34 0.8516 times
Wed 03 December 2025 273.19 (2.64%) 266.15 264.78 - 275.65 1.0875 times
Tue 02 December 2025 266.17 (-0.83%) 270.00 266.03 - 271.38 0.6621 times
Mon 01 December 2025 268.39 (-0.91%) 268.94 266.19 - 274.70 1.1635 times
Fri 28 November 2025 270.85 (-0.26%) 273.46 268.05 - 274.68 0.7585 times
Wed 26 November 2025 271.56 (1.59%) 266.91 266.91 - 275.50 1.2983 times
Tue 25 November 2025 267.32 (4.28%) 258.12 253.31 - 269.15 1.586 times
Mon 24 November 2025 256.34 (2.09%) 251.29 250.00 - 258.25 1.0048 times
Fri 21 November 2025 251.10 (7.32%) 233.74 233.74 - 254.37 1.51 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 258.34 and 265.83

Weekly Target 1256.92
Weekly Target 2259.76
Weekly Target 3264.40666666667
Weekly Target 4267.25
Weekly Target 5271.9

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 08 December 2025 262.61 (-1.27%) 269.05 261.56 - 269.05 0.2131 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 1.2143 times
Fri 28 November 2025 270.85 (7.87%) 251.29 250.00 - 275.50 1.2395 times
Fri 21 November 2025 251.10 (-8.21%) 257.56 231.66 - 269.00 2.323 times
Fri 14 November 2025 273.55 (-4.1%) 286.10 262.45 - 292.34 1.1396 times
Fri 07 November 2025 285.24 (2.43%) 274.92 271.47 - 288.64 0.6533 times
Fri 31 October 2025 278.46 (0%) 251.50 246.46 - 282.54 0.7172 times
Fri 31 October 2025 278.46 (10.89%) 253.03 243.25 - 282.54 1.3112 times
Fri 24 October 2025 251.11 (2.71%) 248.48 241.24 - 257.19 0.5887 times
Fri 17 October 2025 244.48 (1.23%) 244.76 242.17 - 257.41 0.6001 times
Fri 10 October 2025 241.50 (-3.89%) 252.58 241.19 - 257.33 0.7796 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 255.04 and 269.13

Monthly Target 1252.52
Monthly Target 2257.56
Monthly Target 3266.60666666667
Monthly Target 4271.65
Monthly Target 5280.7

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 08 December 2025 262.61 (-3.04%) 268.94 261.56 - 275.65 0.3109 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1665 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.962 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7668 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0922 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8908 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0492 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.135 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9535 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.6731 times
Fri 28 February 2025 206.21 (4.97%) 191.44 188.03 - 220.00 0.8782 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 206.73 and 348.23

Yearly Target 193.76
Yearly Target 2178.19
Yearly Target 3235.26333333333
Yearly Target 4319.69
Yearly Target 5376.76

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 08 December 2025 262.61 (56.85%) 168.94 150.84 - 292.34 1.2619 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8289 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6453 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6101 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6067 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.8755 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 0.9924 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.1503 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.4766 times
Fri 30 December 2016 76.12 (-14.14%) 87.22 48.19 - 88.33 1.5522 times
Thu 31 December 2015 88.66 (0%) 79.20 79.16 - 96.75 0.224 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 265.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 14 points

Upper Bollinger band is at 294 and lower is at 239, while middle bands are at 253 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.56 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 267.8
12 day DMA 263.21
20 day DMA 265.83
35 day DMA 264.18
50 day DMA 259.28
100 day DMA 244.17
150 day DMA 237.49
200 day DMA 226.33

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA266.34268.21269.31
12 day EMA265.82266.4266.47
20 day EMA264.94265.19265.11
35 day EMA261.04260.95260.65
50 day EMA258.03257.84257.51

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA267.8268.95269.92
12 day SMA263.21261.14259.89
20 day SMA265.83266.97267.78
35 day SMA264.18263.66263.11
50 day SMA259.28258.76258.07
100 day SMA244.17243.68243.14
150 day SMA237.49237.24236.96
200 day SMA226.33226.02225.7

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top