AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.97 and 5.28
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.5 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.24 (-1.13%) | 5.31 | 5.01 - 5.32 | 1.2129 times | Mon 29 April 2024 | 5.30 (1.53%) | 5.39 | 5.25 - 5.50 | 1.25 times | Fri 26 April 2024 | 5.22 (-4.92%) | 5.49 | 5.17 - 5.60 | 1.8936 times | Thu 25 April 2024 | 5.49 (-2.31%) | 5.54 | 5.46 - 5.62 | 1.1757 times | Wed 24 April 2024 | 5.62 (0.9%) | 5.51 | 5.45 - 5.62 | 0.854 times | Tue 23 April 2024 | 5.57 (3.15%) | 5.50 | 5.36 - 5.62 | 1.4233 times | Mon 22 April 2024 | 5.40 (2.08%) | 5.52 | 5.39 - 5.52 | 0.3465 times | Fri 19 April 2024 | 5.29 (-0.75%) | 5.41 | 5.27 - 5.56 | 1.0891 times | Thu 18 April 2024 | 5.33 (-3.27%) | 5.60 | 5.26 - 5.60 | 0.297 times | Wed 17 April 2024 | 5.51 (0.36%) | 5.49 | 5.34 - 5.61 | 0.4579 times | Tue 16 April 2024 | 5.49 (4.37%) | 5.25 | 5.10 - 5.69 | 2.6485 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.88 and 5.37
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.24 (0.38%) | 5.39 | 5.01 - 5.50 | 0.1784 times | Fri 26 April 2024 | 5.22 (-1.32%) | 5.52 | 5.17 - 5.62 | 0.4124 times | Fri 19 April 2024 | 5.29 (-0.38%) | 5.21 | 5.10 - 5.69 | 0.4411 times | Fri 12 April 2024 | 5.31 (-2.39%) | 5.32 | 5.01 - 5.58 | 0.6284 times | Fri 05 April 2024 | 5.44 (-0.18%) | 5.50 | 5.17 - 5.59 | 0.5388 times | Thu 28 March 2024 | 5.45 (1.87%) | 5.30 | 5.13 - 5.69 | 0.6544 times | Fri 22 March 2024 | 5.35 (-0.56%) | 5.40 | 5.02 - 5.55 | 1.2524 times | Fri 15 March 2024 | 5.38 (1.13%) | 5.26 | 3.72 - 5.74 | 2.7351 times | Fri 08 March 2024 | 5.32 (37.47%) | 4.00 | 3.98 - 5.50 | 2.8436 times | Fri 01 March 2024 | 3.87 (-1.02%) | 3.88 | 3.75 - 4.00 | 0.3156 times | Thu 29 February 2024 | 3.91 (0%) | 3.88 | 3.87 - 4.00 | 0.0959 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.79 and 5.47
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.24 (-3.85%) | 5.50 | 5.01 - 5.69 | 0.4088 times | Thu 28 March 2024 | 5.45 (39.39%) | 3.94 | 3.72 - 5.74 | 1.4325 times | Thu 29 February 2024 | 3.91 (-5.78%) | 4.15 | 3.71 - 4.84 | 0.5357 times | Wed 31 January 2024 | 4.15 (16.57%) | 3.60 | 3.06 - 4.22 | 0.491 times | Fri 29 December 2023 | 3.56 (48.33%) | 2.42 | 2.25 - 3.77 | 1.7485 times | Thu 30 November 2023 | 2.40 (-27.93%) | 3.45 | 1.63 - 3.51 | 2.442 times | Tue 31 October 2023 | 3.33 (-9.26%) | 3.67 | 3.15 - 3.95 | 0.5784 times | Fri 29 September 2023 | 3.67 (-20.56%) | 4.57 | 3.66 - 5.00 | 0.6728 times | Thu 31 August 2023 | 4.62 (-2.74%) | 4.80 | 4.08 - 4.99 | 1.0153 times | Mon 31 July 2023 | 4.75 (-12.04%) | 5.44 | 4.61 - 5.48 | 0.6748 times | Fri 30 June 2023 | 5.40 (-4.42%) | 5.75 | 5.05 - 6.37 | 0.4998 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term but the sell signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.37 | 5.41 |
| 12 day EMA | 5.37 | 5.39 | 5.41 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.19 | 5.19 | 5.18 |
| 50 day EMA | 4.98 | 4.97 | 4.96 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.44 | 5.46 |
| 12 day SMA | 5.39 | 5.4 | 5.39 |
| 20 day SMA | 5.4 | 5.41 | 5.42 |
| 35 day SMA | 5.37 | 5.37 | 5.38 |
| 50 day SMA | 5.04 | 5.01 | 4.99 |
| 100 day SMA | 4.39 | 4.37 | 4.35 |
| 150 day SMA | 3.94 | 3.93 | 3.92 |
| 200 day SMA | 4.06 | 4.05 | 4.05 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
