Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.04 and 5.19
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.31 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.14 (-3.56%) | 5.24 | 5.09 - 5.24 | 0.3749 times | Wed 18 February 2026 | 5.33 (0.19%) | 5.26 | 5.07 - 5.42 | 0.8449 times | Tue 17 February 2026 | 5.32 (-4.66%) | 5.62 | 5.04 - 5.62 | 1.2632 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.7742 times | Fri 13 February 2026 | 5.58 (5.68%) | 5.33 | 5.33 - 5.63 | 0.7742 times | Thu 12 February 2026 | 5.28 (-2.22%) | 5.40 | 5.19 - 5.54 | 0.9508 times | Wed 11 February 2026 | 5.40 (-1.28%) | 5.50 | 5.20 - 5.60 | 0.8286 times | Tue 10 February 2026 | 5.47 (10.28%) | 4.99 | 4.95 - 5.49 | 1.5621 times | Mon 09 February 2026 | 4.96 (1.64%) | 4.88 | 4.81 - 5.06 | 1.2714 times | Fri 06 February 2026 | 4.88 (4.27%) | 4.76 | 4.66 - 4.99 | 1.3556 times | Thu 05 February 2026 | 4.68 (0%) | 4.68 | 4.66 - 4.88 | 1.1383 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.8 and 5.38
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.14 (-7.89%) | 5.62 | 5.04 - 5.62 | 0.5017 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.1564 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 1.0885 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 1.3415 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 1.3399 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 2.1265 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.4941 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3919 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.1198 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4397 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.584 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.68 and 6.1
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.14 (21.8%) | 4.21 | 4.21 - 5.63 | 0.8216 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.4479 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.0623 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.6815 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.3271 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.9328 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.7591 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.2898 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3283 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3495 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.6621 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.51 and 6.26
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.14 (26.6%) | 4.07 | 3.88 - 5.63 | 0.0962 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4633 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.5052 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4416 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.9288 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.7059 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1898 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.3692 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.8205 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.4794 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.8064 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airgain Inc AIRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.46
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term and the buy signal is strong.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.36 | 5.37 |
| 12 day EMA | 5.16 | 5.16 | 5.13 |
| 20 day EMA | 4.96 | 4.94 | 4.9 |
| 35 day EMA | 4.72 | 4.7 | 4.66 |
| 50 day EMA | 4.46 | 4.43 | 4.39 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.42 | 5.43 |
| 12 day SMA | 5.19 | 5.16 | 5.07 |
| 20 day SMA | 4.89 | 4.85 | 4.8 |
| 35 day SMA | 4.55 | 4.52 | 4.48 |
| 50 day SMA | 4.39 | 4.36 | 4.34 |
| 100 day SMA | 4.24 | 4.22 | 4.21 |
| 150 day SMA | 4.3 | 4.3 | 4.29 |
| 200 day SMA | 4.26 | 4.25 | 4.24 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
