AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 8.88 and 9.11
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.92 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.15 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.99 (0%) | 8.96 | 8.77 - 9.00 | 0.5642 times | Tue 26 November 2024 | 8.99 (0.56%) | 8.96 | 8.77 - 9.00 | 0.5642 times | Mon 25 November 2024 | 8.94 (-0.11%) | 9.19 | 8.94 - 9.35 | 0.9082 times | Fri 22 November 2024 | 8.95 (4.31%) | 8.67 | 8.67 - 9.15 | 1.7298 times | Thu 21 November 2024 | 8.58 (1.06%) | 8.52 | 8.24 - 8.78 | 0.8513 times | Wed 20 November 2024 | 8.49 (-5.67%) | 8.98 | 8.37 - 8.98 | 0.8389 times | Tue 19 November 2024 | 9.00 (-0.33%) | 9.00 | 8.83 - 9.11 | 0.6756 times | Mon 18 November 2024 | 9.03 (-3.42%) | 9.42 | 8.82 - 9.42 | 2.1381 times | Fri 15 November 2024 | 9.35 (-1.89%) | 9.45 | 9.16 - 9.65 | 1.1804 times | Thu 14 November 2024 | 9.53 (1.93%) | 9.35 | 9.32 - 10.00 | 0.5494 times | Wed 13 November 2024 | 9.35 (-9.14%) | 9.86 | 9.12 - 9.93 | 1.4402 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 8.88 and 9.11
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.99 (0%) | 8.96 | 8.77 - 9.00 | 0.1263 times | Tue 26 November 2024 | 8.99 (0.45%) | 9.19 | 8.77 - 9.35 | 0.3295 times | Fri 22 November 2024 | 8.95 (-4.28%) | 9.42 | 8.24 - 9.42 | 1.3949 times | Fri 15 November 2024 | 9.35 (-2.5%) | 9.74 | 9.12 - 10.34 | 1.4796 times | Fri 08 November 2024 | 9.59 (3.79%) | 9.19 | 8.85 - 9.72 | 0.7636 times | Fri 01 November 2024 | 9.24 (0.11%) | 9.36 | 9.00 - 9.75 | 0.6612 times | Fri 25 October 2024 | 9.23 (-2.74%) | 9.52 | 8.78 - 9.57 | 0.9973 times | Fri 18 October 2024 | 9.49 (2.15%) | 9.37 | 8.72 - 9.60 | 1.3832 times | Fri 11 October 2024 | 9.29 (2.65%) | 9.00 | 8.75 - 9.68 | 1.4674 times | Fri 04 October 2024 | 9.05 (17.99%) | 7.63 | 7.41 - 9.18 | 1.3971 times | Fri 27 September 2024 | 7.67 (6.53%) | 7.14 | 7.14 - 7.85 | 0.8046 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 7.57 and 9.67
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.0206 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.4124 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 0.9911 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.1456 times | Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 1.0257 times | Fri 28 June 2024 | 6.04 (15.05%) | 5.30 | 5.08 - 7.32 | 1.6961 times | Fri 31 May 2024 | 5.25 (0.19%) | 5.24 | 5.01 - 5.68 | 0.771 times | Tue 30 April 2024 | 5.24 (-3.85%) | 5.50 | 5.01 - 5.69 | 0.3332 times | Thu 28 March 2024 | 5.45 (39.39%) | 3.94 | 3.72 - 5.74 | 1.1676 times | Thu 29 February 2024 | 3.91 (-5.78%) | 4.15 | 3.71 - 4.84 | 0.4366 times | Wed 31 January 2024 | 4.15 (16.57%) | 3.60 | 3.06 - 4.22 | 0.4002 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term but the sell signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.94 | 8.91 |
| 12 day EMA | 9.06 | 9.07 | 9.08 |
| 20 day EMA | 9.1 | 9.11 | 9.12 |
| 35 day EMA | 8.93 | 8.93 | 8.93 |
| 50 day EMA | 8.75 | 8.74 | 8.73 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.79 | 8.79 |
| 12 day SMA | 9.12 | 9.21 | 9.26 |
| 20 day SMA | 9.25 | 9.27 | 9.29 |
| 35 day SMA | 9.21 | 9.23 | 9.24 |
| 50 day SMA | 8.89 | 8.85 | 8.81 |
| 100 day SMA | 8.07 | 8.04 | 8.01 |
| 150 day SMA | 7.26 | 7.23 | 7.2 |
| 200 day SMA | 6.71 | 6.68 | 6.66 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
