Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 4.06 and 4.29
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1166666666667 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.35 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.12 (1.73%) | 4.10 | 4.00 - 4.23 | 1.2848 times | Wed 14 January 2026 | 4.05 (1.5%) | 3.99 | 3.88 - 4.10 | 2.4466 times | Tue 13 January 2026 | 3.99 (-0.25%) | 4.00 | 3.88 - 4.00 | 3.2298 times | Mon 12 January 2026 | 4.00 (-0.74%) | 4.05 | 4.00 - 4.10 | 0.2006 times | Fri 09 January 2026 | 4.03 (-0.49%) | 4.05 | 4.00 - 4.10 | 0.3107 times | Thu 08 January 2026 | 4.05 (0.75%) | 4.02 | 3.99 - 4.07 | 0.5275 times | Wed 07 January 2026 | 4.02 (-1.47%) | 4.03 | 4.02 - 4.10 | 0.6699 times | Tue 06 January 2026 | 4.08 (0.25%) | 4.11 | 4.01 - 4.21 | 0.3851 times | Mon 05 January 2026 | 4.07 (-0.25%) | 4.03 | 4.00 - 4.12 | 0.4175 times | Fri 02 January 2026 | 4.08 (0.49%) | 4.07 | 3.94 - 4.12 | 0.5275 times | Wed 31 December 2025 | 4.06 (1.5%) | 3.99 | 3.97 - 4.10 | 1.2751 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4 and 4.35
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.12 (2.23%) | 4.05 | 3.88 - 4.23 | 1.0614 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3424 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 0.9784 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.3842 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5103 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 0.9266 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.7674 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.3645 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.7184 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 2.9464 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.4927 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4 and 4.35
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.12 (1.48%) | 4.07 | 3.88 - 4.23 | 0.5103 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.2012 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.9013 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.5006 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0547 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.8584 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.4584 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3712 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3952 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.7486 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.987 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4 and 4.35
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.0766666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.12 (1.48%) | 4.07 | 3.88 - 4.23 | 0.0193 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4669 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.5092 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.445 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.936 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.7191 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.199 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.3799 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.8269 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.4987 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.8205 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airgain Inc AIRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.03 | 4.02 |
| 12 day EMA | 4.04 | 4.02 | 4.02 |
| 20 day EMA | 4.04 | 4.03 | 4.03 |
| 35 day EMA | 4.04 | 4.03 | 4.03 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.02 | 4.02 |
| 12 day SMA | 4.05 | 4.04 | 4.03 |
| 20 day SMA | 4.03 | 4.02 | 4.02 |
| 35 day SMA | 4.02 | 4.02 | 4.03 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
