AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.36 and 3.8
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.4533333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.89 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.50 (4.17%) | 3.21 | 3.21 - 3.65 | 0.635 times |
| Fri 04 April 2025 | 3.36 (0%) | 3.26 | 3.17 - 3.54 | 1.9051 times |
| Fri 04 April 2025 | 3.36 (-2.33%) | 3.26 | 3.17 - 3.54 | 1.9051 times |
| Thu 03 April 2025 | 3.44 (-5.75%) | 3.45 | 3.37 - 3.62 | 0.7136 times |
| Wed 02 April 2025 | 3.65 (3.99%) | 3.42 | 3.35 - 3.72 | 0.6972 times |
| Tue 01 April 2025 | 3.51 (4.15%) | 3.36 | 3.36 - 3.70 | 0.3175 times |
| Mon 31 March 2025 | 3.37 (-12.47%) | 3.75 | 3.37 - 3.75 | 0.8674 times |
| Fri 28 March 2025 | 3.85 (-4.94%) | 3.94 | 3.85 - 3.99 | 0.4877 times |
| Wed 26 March 2025 | 4.05 (-0.25%) | 3.99 | 3.88 - 4.05 | 0.5794 times |
| Mon 24 March 2025 | 4.06 (1.75%) | 3.94 | 3.85 - 4.16 | 1.892 times |
| Fri 21 March 2025 | 3.99 (-3.86%) | 4.07 | 3.88 - 4.07 | 0.7496 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.36 and 3.8
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.50 (4.17%) | 3.21 | 3.21 - 3.65 | 0.1982 times |
| Fri 04 April 2025 | 3.36 (0%) | 3.26 | 3.17 - 3.54 | 0.5947 times |
| Fri 04 April 2025 | 3.36 (-12.73%) | 3.75 | 3.17 - 3.75 | 1.4049 times |
| Fri 28 March 2025 | 3.85 (-3.51%) | 3.94 | 3.85 - 4.16 | 0.9237 times |
| Fri 21 March 2025 | 3.99 (-8.49%) | 4.38 | 3.87 - 4.46 | 2.2938 times |
| Fri 14 March 2025 | 4.36 (-9.17%) | 4.80 | 4.35 - 5.24 | 1.2384 times |
| Fri 07 March 2025 | 4.80 (-17.24%) | 5.76 | 4.80 - 5.91 | 1.3805 times |
| Fri 28 February 2025 | 5.80 (-11.18%) | 6.59 | 5.19 - 7.07 | 1.2966 times |
| Fri 21 February 2025 | 6.53 (-6.71%) | 7.17 | 6.53 - 7.24 | 0.4383 times |
| Wed 19 February 2025 | 7.00 (-2.1%) | 7.18 | 7.00 - 7.40 | 0.2309 times |
| Fri 14 February 2025 | 7.15 (3.47%) | 7.06 | 6.85 - 7.28 | 1.0013 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.34 and 3.89
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.50 (3.86%) | 3.36 | 3.17 - 3.72 | 0.2832 times |
| Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.8974 times |
| Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.5791 times |
| Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.2233 times |
| Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.8327 times |
| Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.128 times |
| Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.5611 times |
| Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.0954 times |
| Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.2661 times |
| Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 1.1336 times |
| Fri 28 June 2024 | 6.04 (15.05%) | 5.30 | 5.08 - 7.32 | 1.8746 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 0.69 and 5.99
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.50 (-50.42%) | 7.23 | 3.17 - 8.47 | 0.1082 times |
| Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.447 times |
| Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.3883 times |
| Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.8167 times |
| Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.4999 times |
| Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.0461 times |
| Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.2039 times |
| Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7215 times |
| Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.1801 times |
| Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.5883 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.69 |
| 20 day DMA | 4 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.53 |
| 12 day EMA | 3.72 | 3.76 | 3.83 |
| 20 day EMA | 4.11 | 4.17 | 4.25 |
| 35 day EMA | 4.79 | 4.87 | 4.96 |
| 50 day EMA | 5.56 | 5.64 | 5.73 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.47 |
| 12 day SMA | 3.69 | 3.76 | 3.84 |
| 20 day SMA | 4 | 4.07 | 4.15 |
| 35 day SMA | 4.92 | 5.03 | 5.14 |
| 50 day SMA | 5.56 | 5.65 | 5.75 |
| 100 day SMA | 6.75 | 6.81 | 6.86 |
| 150 day SMA | 7.27 | 7.29 | 7.32 |
| 200 day SMA | 7.16 | 7.17 | 7.19 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
