Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.35 and 5.72
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.78 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.51 (6.58%) | 5.21 | 5.18 - 5.55 | 0.9151 times | Thu 13 August 2026 | 5.17 (-2.27%) | 5.30 | 5.17 - 5.43 | 0.7724 times | Wed 12 August 2026 | 5.29 (-0.94%) | 5.34 | 5.29 - 5.44 | 0.9818 times | Tue 11 August 2026 | 5.34 (-2.38%) | 5.44 | 5.30 - 5.54 | 0.9247 times | Mon 10 August 2026 | 5.47 (-1.08%) | 5.46 | 5.40 - 5.59 | 1.3489 times | Fri 07 August 2026 | 5.53 (-2.98%) | 5.70 | 5.52 - 5.80 | 1.0838 times | Thu 06 August 2026 | 5.70 (-0.35%) | 5.80 | 5.43 - 5.84 | 1.3584 times | Wed 05 August 2026 | 5.72 (-0.52%) | 5.84 | 5.63 - 5.99 | 0.9451 times | Tue 04 August 2026 | 5.75 (1.05%) | 5.74 | 5.72 - 5.87 | 0.8934 times | Mon 03 August 2026 | 5.69 (-1.73%) | 5.74 | 5.69 - 5.96 | 0.7764 times | Fri 31 July 2026 | 5.79 (0.87%) | 5.84 | 5.74 - 5.97 | 0.3508 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.34 and 5.76
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.0139 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.0373 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.0537 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.1405 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.1799 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.8847 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.7855 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 0.9216 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 1.0273 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.9556 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.594 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.93 and 5.75
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.51 (-4.84%) | 5.74 | 5.17 - 5.99 | 0.5101 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1772 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.196 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6598 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4751 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1382 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8525 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6877 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5046 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7987 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.5821 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.63 and 8.54
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.51 (35.71%) | 4.07 | 3.75 - 7.66 | 0.7411 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.433 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4701 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4101 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7419 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.6097 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.136 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.3073 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7834 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.3673 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7248 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.35 | 5.44 |
| 12 day EMA | 5.53 | 5.53 | 5.59 |
| 20 day EMA | 5.65 | 5.67 | 5.72 |
| 35 day EMA | 5.91 | 5.93 | 5.98 |
| 50 day EMA | 6.12 | 6.15 | 6.19 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.47 |
| 12 day SMA | 5.56 | 5.57 | 5.61 |
| 20 day SMA | 5.67 | 5.7 | 5.75 |
| 35 day SMA | 5.86 | 5.88 | 5.91 |
| 50 day SMA | 6.12 | 6.15 | 6.19 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.28 | 5.28 | 5.27 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
