Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 4.54 and 5.08
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.19 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.74 (20%) | 4.36 | 4.33 - 4.87 | 4.3276 times | Thu 19 March 2026 | 3.95 (-5.28%) | 3.75 | 3.75 - 4.17 | 1.0571 times | Tue 17 March 2026 | 4.17 (5.3%) | 4.01 | 3.88 - 4.23 | 0.7609 times | Mon 16 March 2026 | 3.96 (-1.49%) | 3.98 | 3.93 - 4.08 | 0.2215 times | Fri 13 March 2026 | 4.02 (0%) | 4.03 | 3.97 - 4.05 | 0.2981 times | Thu 12 March 2026 | 4.02 (0.75%) | 4.04 | 3.99 - 4.10 | 0.2868 times | Wed 11 March 2026 | 3.99 (-0.99%) | 4.03 | 3.90 - 4.04 | 0.3861 times | Tue 10 March 2026 | 4.03 (-0.25%) | 4.03 | 3.93 - 4.07 | 0.6332 times | Mon 09 March 2026 | 4.04 (-2.18%) | 4.14 | 3.95 - 4.14 | 0.3535 times | Fri 06 March 2026 | 4.13 (0.73%) | 4.04 | 4.00 - 4.24 | 1.6752 times | Thu 05 March 2026 | 4.10 (-0.73%) | 4.14 | 4.06 - 4.27 | 1.289 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.25 and 5.37
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.5821 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.4864 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.2681 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.3334 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.4402 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.1005 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.6995 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.8621 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 0.8611 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.3665 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 0.9602 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.25 and 5.37
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.74 (12.86%) | 4.12 | 3.75 - 4.87 | 1.1467 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.5245 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.2019 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.8818 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.3958 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.1016 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.7743 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.6302 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.0707 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.2725 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.2901 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.25 and 6.13
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.74 (16.75%) | 4.07 | 3.75 - 5.63 | 0.1958 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4587 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.5002 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4372 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.9195 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.6887 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1778 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.3555 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.8123 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.4545 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7883 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Airgain Inc AIRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Airgain Inc AIRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Tomorrow's movement Prediction of Airgain Inc AIRG looks bullish. It has broken an important Moving average of 4.31 with high volumes
Munafa value: 100 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.03 | 4.07 |
| 12 day EMA | 4.23 | 4.14 | 4.17 |
| 20 day EMA | 4.31 | 4.27 | 4.3 |
| 35 day EMA | 4.35 | 4.33 | 4.35 |
| 50 day EMA | 4.44 | 4.43 | 4.45 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.02 | 4.03 |
| 12 day SMA | 4.11 | 4.06 | 4.1 |
| 20 day SMA | 4.32 | 4.34 | 4.41 |
| 35 day SMA | 4.63 | 4.61 | 4.63 |
| 50 day SMA | 4.51 | 4.5 | 4.5 |
| 100 day SMA | 4.27 | 4.26 | 4.27 |
| 150 day SMA | 4.26 | 4.25 | 4.26 |
| 200 day SMA | 4.29 | 4.28 | 4.28 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
