ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Airgain, Inc. AIRG technical analysis buy or sell

Munafa technical analysis Airgain, Inc. AIRG technical analysis buy or sell Analysis of Airgain, Inc. AIRG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Mon Jun 6.90 6.97 7.27 6.88
12 Fri Jun 6.90 6.78 7.15 6.74
11 Thu Jun 6.74 6.80 6.85 6.66
10 Wed Jun 6.71 6.79 7.00 6.71
09 Tue Jun 6.84 7.01 7.24 6.66

Stock of Airgain, Inc. closed at 6.90 and it opened at 6.97
It moved inside a range of 6.88 and 7.27

52 week High is 7.66 and 52 week Low is 3.00
Financial Year High is 7.66 and Low is 5.16
This year High is 7.66 and Low is 3.75

Airgain, Inc. AIRG Daily Analysis to buy or sell

As per my analysis of Airgain, Inc. AIRG, 12 day returns for Airgain, Inc. AIRG have been negative, with total returns of -0.069999999999999, which is -1% with investment starting at 6.97.
An investment of 100,000 bucks in Airgain, Inc. would have become 99000 bucks today.

Airgain, Inc. AIRG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.

Airgain, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Airgain, Inc. AIRG at this time.

It appears as if Airgain, Inc. AIRG gave a large move recently.

Stock of Airgain, Inc. (AIRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Airgain, Inc. is bearish for shortterm, and stock might move down till 6.8 or till 6.5. Use a stoploss of 6.95 and if the stock hits stoploss, then it can shoot up till 7.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Airgain, Inc. AIRG

Candle stick analysis of Airgain, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 4.3

Airgain, Inc. is moving towards a low expiry

Candle stick analysis of Airgain, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 6.1 HC: 3.6 LC: 2.4 OC: 5.5

Airgain, Inc. is moving towards a low expiry

Candle stick analysis of Airgain, Inc. as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 2.9 HC: 1.6 LC: 1.2 OC: 0.7

Airgain, Inc. is moving towards a low expiry

Candle stick analysis of Airgain, Inc. as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 4.3 HC: 4.3 LC: 0 OC: 3.1

Airgain, Inc. is moving towards a low expiry

Candle stick analysis of Airgain, Inc. as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 8.7 HC: 5.9 LC: 2.7 OC: 3.3

Airgain, Inc. is moving towards a low expiry

Airgain, Inc. AIRG Weekly Analysis to buy or sell

As per my analysis of Airgain, Inc. AIRG, 12 week returns for Airgain, Inc. AIRG have been positive, with total returns of 0.72, which is 11.65% with investment starting at 6.18.
An investment of 100,000 bucks in Airgain, Inc. would have become 111650 bucks today.

Airgain, Inc. AIRG moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.

Weekly Candle Stick analysis of Airgain, Inc. AIRG

Candle stick analysis of Airgain, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 4.3

Airgain, Inc. is moving towards a low expiry

Candle stick analysis of Airgain, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 8.7 HC: 4.9 LC: 3.6 OC: 4.6

Airgain, Inc. is moving towards a low expiry

Candle stick analysis of Airgain, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 15.7 HC: 12.8 LC: 2.6 OC: 8.8

Airgain, Inc. is moving towards a low expiry

Candle stick analysis of Airgain, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 7.7 HC: 4 LC: 3.6 OC: 1.7

Airgain, Inc. is moving towards a low expiry

Candle stick analysis of Airgain, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 12.6 HC: 1.8 LC: 10.6 OC: 6.3

Airgain, Inc. is moving towards a high expiry

Airgain, Inc. AIRG Monthly Analysis to buy or sell

As per my analysis of Airgain, Inc. AIRG, 12 month returns for Airgain, Inc. AIRG have been positive, with total returns of 1.86, which is 36.9% with investment starting at 5.04.
An investment of 100,000 bucks in Airgain, Inc. would have become 136900 bucks today.

Airgain, Inc. AIRG moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.

Monthly Candle Stick analysis of Airgain, Inc. AIRG

Candle stick analysis of Airgain, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 15.7 HC: 11 LC: 4.2 OC: 8.8

Airgain, Inc. is moving towards a low expiry

Candle stick analysis of Airgain, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 15.1 HC: 6 LC: 8.6 OC: 9.2

Airgain, Inc. is moving towards a high expiry

Candle stick analysis of Airgain, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 32.6 HC: 1.2 LC: 31 OC: 26.7

Airgain, Inc. is moving towards a high expiry

Candle stick analysis of Airgain, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 48.8 HC: 4.7 LC: 42.1 OC: 35.4

Airgain, Inc. is moving towards a high expiry

Candle stick analysis of Airgain, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airgain, Inc. are:
HL: 38.7 HC: 34.1 LC: 3.5 OC: 33.7

Airgain, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Airgain, Inc. AIRG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Airgain, Inc. AIRG technical analysis buy or sell

 

Back to top