ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRG Historical charts - Airgain, Inc.

Historical charts for Stock AIRG - Share Airgain, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 4
  • 12Day Average: 4
  • 20Day Average: 4.03
  • 50Day Average: 4.05
  • 100Day Average: 4.18
  • 150Day Average: 4.21

AIRG Indicators & signals

Indicator MACD (12,26,9)

4, 4.01, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 4.02 3.96 to 4.03 -0.25% 0.42 times
18 Thu Dec 2025 4.03 3.80 to 4.05 2.03% 0.45 times
17 Wed Dec 2025 3.95 3.90 to 4.00 0% 0.38 times
16 Tue Dec 2025 3.95 3.89 to 4.05 -2.47% 0.54 times
15 Mon Dec 2025 4.05 3.91 to 4.06 0% 1.68 times
12 Fri Dec 2025 4.05 3.86 to 4.06 2.27% 1.16 times
11 Thu Dec 2025 3.96 3.95 to 4.08 0.25% 1.22 times
10 Wed Dec 2025 3.95 3.95 to 4.05 -1.99% 1.13 times
09 Tue Dec 2025 4.03 3.96 to 4.04 0.5% 0.36 times
08 Mon Dec 2025 4.01 3.95 to 4.12 1.52% 2.44 times
05 Fri Dec 2025 3.95 3.94 to 4.03 -1% 0.64 times
04 Thu Dec 2025 3.99 3.92 to 4.06 1.01% 1.22 times

Technical analysis forecast of AIRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRG AIRG at this time. Stock is rising and might rise more.

It appears as if AIRG AIRG gave a large move recently.

Stock of AIRG (AIRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIRG is bullish for shortterm, and stock might move up till 4.1 or till 4.2. Use a stoploss of 4 and if this stock hits its stoploss, then it can fall down till 3.92

Tomorrow's movement Prediction of AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRG Historical charts - Share Airgain, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIRG Historical charts - Share Airgain, Inc.

 

Back to top