Munafa Stock Market Course + Intraday & FNO calls 
Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Airgain Inc (AIRG)
Technical Analysis Report for NASDAQ stock AIRG Airgain Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Radio And Television Broadcasting And Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AIRG Airgain Inc then click here. or read Experts views on Airgain Inc or Forecast & share price targets of Airgain Inc
Airgain Inc Opened at 4.63 and Closed at: 4.20, which is -9.76% of previous session's close. It moved within a range of 4.10 and 4.71
The session was a Bearish session with an average volume of 128900, which is 19.94% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 3.85 and resistance for tomorrow is 4.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.96, 3.73 resistance for tomorrow's hourly charts is 4.57, 4.95
10 Day SMA for Airgain Inc (AIRG) is 4.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Airgain Inc (AIRG) is 5.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Airgain Inc (AIRG) is 5.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Airgain Inc is 5.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Airgain Inc is at 5.13 and 200 DMA is at 5.52, while 50 DMA and 100 DMA are at 5.31 and 5.91 respectively
Airgain Inc (AIRG) moving average of 20 SMA is at 5.13 and 20 EMA is at 5.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 4.20 | 5.13 | 5.01 |
| 02 Fri Oct | 4.61 | 5.18 | 5.09 |
| 01 Thu Oct | 4.25 | 5.21 | 5.14 |
| 30 Wed Sep | 4.96 | 5.25 | 5.23 |
| 29 Tue Sep | 5.20 | 5.25 | 5.26 |
| 28 Mon Sep | 5.15 | 5.26 | 5.27 |
Airgain Inc (AIRG) moving average of 50 SMA is at 5.31 and 50 EMA is at 5.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 4.20 | 5.31 | 5.3 |
| 02 Fri Oct | 4.61 | 5.34 | 5.35 |
| 01 Thu Oct | 4.25 | 5.37 | 5.38 |
| 30 Wed Sep | 4.96 | 5.4 | 5.43 |
| 29 Tue Sep | 5.20 | 5.42 | 5.45 |
| 28 Mon Sep | 5.15 | 5.44 | 5.46 |
Airgain Inc (AIRG) moving average of 100 SMA is at 5.91 and 100 EMA is at 5.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 4.20 | 5.91 | 5.5 |
| 02 Fri Oct | 4.61 | 5.94 | 5.53 |
| 01 Thu Oct | 4.25 | 5.96 | 5.55 |
| 30 Wed Sep | 4.96 | 5.99 | 5.58 |
| 29 Tue Sep | 5.20 | 6.01 | 5.59 |
| 28 Mon Sep | 5.15 | 6.03 | 5.6 |
Airgain Inc (AIRG) moving average of 200 SMA is at 5.52 and 200 EMA is at 5.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 4.20 | 5.52 | 5.48 |
| 02 Fri Oct | 4.61 | 5.52 | 5.49 |
| 01 Thu Oct | 4.25 | 5.52 | 5.5 |
| 30 Wed Sep | 4.96 | 5.51 | 5.51 |
| 29 Tue Sep | 5.20 | 5.51 | 5.52 |
| 28 Mon Sep | 5.15 | 5.5 | 5.52 |
Visionchina Media has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Visionchina Media, about 19.05% more returns!
Trivago N has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Trivago N, about 4.49% more returns!
Airgain Inc has performed better than Taoping Inc in short term. Holding Airgain Inc could be a better choice for now!
Transact Technologies has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Transact Technologies, about 9.67% more returns!
Power Integrations has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Power Integrations, about 30.95% more returns!
Materialise Nv has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Materialise Nv, about 36.32% more returns!
Mitcham Industries has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 31.08% more returns!
Key Tronic has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Key Tronic, about 14.43% more returns!
Aurora Mobile has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Aurora Mobile, about 29.48% more returns!
Professional Diversity has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Professional Diversity, about 2506.55% more returns!
Identiv Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Identiv Inc, about 10.91% more returns!
Intel Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 34.52% more returns!
Flex has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Flex, about 25.36% more returns!
Dlh Holdings has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Dlh Holdings, about 26.51% more returns!
Ceragon Networks has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Ceragon Networks, about 27.61% more returns!
Asure Software has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Asure Software, about 12.37% more returns!
Ascent Solar has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Ascent Solar, about 5.77% more returns!
Alpha And has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Alpha And, about 36.9% more returns!
Allot has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Allot, about 32.3% more returns!
Airgain Inc Technical analysis of indicators
Price action analysis of Airgain Inc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Airgain Inc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc AIRG stock. Volume based technical analysis of Airgain Inc AIRG stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AIRG Airgain Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRG Experts View which covers a lot of information including buying and selling signals
AIRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airgain Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
