Munafa Stock Market Course + Intraday & FNO calls 
Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Airgain Inc (AIRG)
Technical Analysis Report for NASDAQ stock AIRG Airgain Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Radio And Television Broadcasting And Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AIRG Airgain Inc then click here. or read Experts views on Airgain Inc or Forecast & share price targets of Airgain Inc
Airgain Inc Opened at 4.00 and Closed at: 3.95, which is -1.01% of previous session's close. It moved within a range of 3.94 and 4.03
The session was a Bearish session with an average volume of 19600, which is -90.82% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Dead cross was found 1 days back on mid term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 3.9 and resistance for tomorrow is 3.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.92, 3.88 resistance for tomorrow's hourly charts is 4.01, 4.06
10 Day SMA for Airgain Inc (AIRG) is 4.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Airgain Inc (AIRG) is 4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Airgain Inc (AIRG) is 4.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Airgain Inc is 4.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Airgain Inc is at 4 and 200 DMA is at 4.25, while 50 DMA and 100 DMA are at 4.09 and 4.27 respectively
Airgain Inc (AIRG) moving average of 20 SMA is at 4 and 20 EMA is at 4.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.95 | 4 | 4.03 |
| 04 Thu Dec | 3.99 | 4 | 4.04 |
| 03 Wed Dec | 3.95 | 4.01 | 4.05 |
| 02 Tue Dec | 3.97 | 4.02 | 4.06 |
| 01 Mon Dec | 4.04 | 4.04 | 4.07 |
| 28 Fri Nov | 4.07 | 4.05 | 4.07 |
Airgain Inc (AIRG) moving average of 50 SMA is at 4.09 and 50 EMA is at 4.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.95 | 4.09 | 4.09 |
| 04 Thu Dec | 3.99 | 4.09 | 4.1 |
| 03 Wed Dec | 3.95 | 4.09 | 4.1 |
| 02 Tue Dec | 3.97 | 4.1 | 4.11 |
| 01 Mon Dec | 4.04 | 4.11 | 4.12 |
| 28 Fri Nov | 4.07 | 4.11 | 4.12 |
Airgain Inc (AIRG) moving average of 100 SMA is at 4.27 and 100 EMA is at 4.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.95 | 4.27 | 4.23 |
| 04 Thu Dec | 3.99 | 4.27 | 4.24 |
| 03 Wed Dec | 3.95 | 4.27 | 4.24 |
| 02 Tue Dec | 3.97 | 4.27 | 4.25 |
| 01 Mon Dec | 4.04 | 4.28 | 4.26 |
| 28 Fri Nov | 4.07 | 4.28 | 4.26 |
Airgain Inc (AIRG) moving average of 200 SMA is at 4.25 and 200 EMA is at 4.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.95 | 4.25 | 4.5 |
| 04 Thu Dec | 3.99 | 4.27 | 4.51 |
| 03 Wed Dec | 3.95 | 4.28 | 4.52 |
| 02 Tue Dec | 3.97 | 4.3 | 4.53 |
| 01 Mon Dec | 4.04 | 4.32 | 4.54 |
| 28 Fri Nov | 4.07 | 4.33 | 4.55 |
Synaptics Incorporated has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 20.4% more returns!
Sify Technologies has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Sify Technologies, about 6.06% more returns!
Pintec Technology has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Pintec Technology, about 14.53% more returns!
Nxp Semiconductors has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 14.62% more returns!
Nvidia Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 0.05% more returns!
Marvell Technology has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Marvell Technology, about 11.84% more returns!
Nlight Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Nlight Inc, about 9.86% more returns!
Allot has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Allot, about 9.2% more returns!
Airgain Inc has performed better than Advanced Micro in short term. Holding Airgain Inc could be a better choice for now!
Cisco Systems has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 12.88% more returns!
Electronic Arts has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Electronic Arts, about 4.85% more returns!
F5 Networks has performed better than Airgain Inc in short term. You could have earned much better returns by investing in F5 Networks, about 4.16% more returns!
Five9 Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 7.27% more returns!
Flex has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Flex, about 2.84% more returns!
Formfactor Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Formfactor Inc, about 13.16% more returns!
Airgain Inc has performed better than Gigamedia in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Harmonic Inc in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc Technical analysis of indicators
Price action analysis of Airgain Inc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Airgain Inc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc AIRG stock. Volume based technical analysis of Airgain Inc AIRG stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AIRG Airgain Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRG Experts View which covers a lot of information including buying and selling signals
AIRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airgain Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
