Munafa Stock Market Course + Intraday & FNO calls 
Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Airgain Inc (AIRG)
Technical Analysis Report for NASDAQ stock AIRG Airgain Inc. Dated: 19 Dec 2025 Updated Daily. Stock trades under Technology Deals in Radio And Television Broadcasting And Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AIRG Airgain Inc then click here. or read Experts views on Airgain Inc or Forecast & share price targets of Airgain Inc
Airgain Inc Opened at 3.96 and Closed at: 4.02, which is -0.25% of previous session's close. It moved within a range of 3.96 and 4.03
The session was a Bullish session with an average volume of 13000, which is -6.15% of previous session's volumes.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 3.99 and resistance for tomorrow is 4.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.98, 3.93 resistance for tomorrow's hourly charts is 4.05, 4.07
10 Day SMA for Airgain Inc (AIRG) is 4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Airgain Inc (AIRG) is 4.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Airgain Inc (AIRG) is 4.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Airgain Inc is 4.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Airgain Inc is at 4.03 and 200 DMA is at 4.15, while 50 DMA and 100 DMA are at 4.05 and 4.18 respectively
Airgain Inc (AIRG) moving average of 20 SMA is at 4.03 and 20 EMA is at 4
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 4.02 | 4.03 | 4 |
| 18 Thu Dec | 4.03 | 4.05 | 4 |
| 17 Wed Dec | 3.95 | 4.05 | 4 |
| 16 Tue Dec | 3.95 | 4.06 | 4 |
| 15 Mon Dec | 4.05 | 4.06 | 4.01 |
| 12 Fri Dec | 4.05 | 4.04 | 4.01 |
Airgain Inc (AIRG) moving average of 50 SMA is at 4.05 and 50 EMA is at 4.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 4.02 | 4.05 | 4.07 |
| 18 Thu Dec | 4.03 | 4.05 | 4.07 |
| 17 Wed Dec | 3.95 | 4.06 | 4.07 |
| 16 Tue Dec | 3.95 | 4.06 | 4.07 |
| 15 Mon Dec | 4.05 | 4.06 | 4.08 |
| 12 Fri Dec | 4.05 | 4.07 | 4.08 |
Airgain Inc (AIRG) moving average of 100 SMA is at 4.18 and 100 EMA is at 4.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 4.02 | 4.18 | 4.2 |
| 18 Thu Dec | 4.03 | 4.18 | 4.2 |
| 17 Wed Dec | 3.95 | 4.19 | 4.2 |
| 16 Tue Dec | 3.95 | 4.2 | 4.2 |
| 15 Mon Dec | 4.05 | 4.21 | 4.21 |
| 12 Fri Dec | 4.05 | 4.22 | 4.21 |
Airgain Inc (AIRG) moving average of 200 SMA is at 4.15 and 200 EMA is at 4.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 4.02 | 4.15 | 4.47 |
| 18 Thu Dec | 4.03 | 4.15 | 4.47 |
| 17 Wed Dec | 3.95 | 4.16 | 4.47 |
| 16 Tue Dec | 3.95 | 4.17 | 4.48 |
| 15 Mon Dec | 4.05 | 4.18 | 4.49 |
| 12 Fri Dec | 4.05 | 4.19 | 4.49 |
Veritone Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Veritone Inc, about 32.3% more returns!
Travelzoo has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Travelzoo, about 9.45% more returns!
Semtech Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Semtech Corporation, about 20.57% more returns!
Silicon Motion has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Silicon Motion, about 15.8% more returns!
Sanmina Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Sanmina Corporation, about 9.45% more returns!
Radcom has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Radcom, about 14.35% more returns!
Okta Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Okta Inc, about 21% more returns!
Netapp Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Netapp Inc, about 10.58% more returns!
Micron Technology has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Micron Technology, about 34.53% more returns!
Microsoft Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 9.21% more returns!
Lam Research has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Lam Research, about 27.02% more returns!
Apple Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Apple Inc, about 7.07% more returns!
Advanced Micro has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 11.06% more returns!
Broadcom Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 6.38% more returns!
Aviat Networks has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Aviat Networks, about 5.2% more returns!
Canadian Solar has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Canadian Solar, about 14.64% more returns!
Egain Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Egain Corporation, about 5.63% more returns!
Airgain Inc Technical analysis of indicators
Price action analysis of Airgain Inc (AIRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Airgain Inc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc AIRG stock. Volume based technical analysis of Airgain Inc AIRG stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AIRG Airgain Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRG Experts View which covers a lot of information including buying and selling signals
AIRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airgain Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
