Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 74 and 77.17
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 74.663333333333 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 77.83 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (6.1%) | 72.83 | 72.83 - 76.00 | 1.5297 times | Wed 31 December 2025 | 70.84 (1.53%) | 69.98 | 69.98 - 71.37 | 0.8381 times | Tue 30 December 2025 | 69.77 (-0.43%) | 71.36 | 69.69 - 71.42 | 0.7874 times | Mon 29 December 2025 | 70.07 (-1.86%) | 70.40 | 69.79 - 71.45 | 0.9854 times | Fri 26 December 2025 | 71.40 (-0.49%) | 72.15 | 71.11 - 72.34 | 0.6952 times | Wed 24 December 2025 | 71.75 (-0.32%) | 71.98 | 71.39 - 72.41 | 0.5194 times | Tue 23 December 2025 | 71.98 (-1.15%) | 72.77 | 71.53 - 73.33 | 1.0622 times | Mon 22 December 2025 | 72.82 (0.41%) | 73.50 | 72.61 - 74.57 | 1.0605 times | Fri 19 December 2025 | 72.52 (2.92%) | 70.54 | 70.43 - 72.57 | 1.6407 times | Thu 18 December 2025 | 70.46 (0.69%) | 72.67 | 70.27 - 73.13 | 0.8814 times | Wed 17 December 2025 | 69.98 (-2.78%) | 72.86 | 69.62 - 73.68 | 0.9235 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 72.43 and 78.74
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 73.616666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.7079 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.5706 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.9406 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.1287 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.869 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.6207 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.1986 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.0495 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.8247 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.0896 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5164 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 74 and 77.17
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (6.1%) | 72.83 | 72.83 - 76.00 | 0.0581 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0419 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6547 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0929 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.6072 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7887 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.6022 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0883 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9661 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0939 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 74 and 77.17
| Yearly Target 1 | 71.49 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 74.663333333333 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 77.83 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (6.1%) | 72.83 | 72.83 - 76.00 | 0.0058 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.3133 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.9036 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.8649 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.0516 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.9953 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.9066 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.9071 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.4721 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.5796 times | Fri 30 December 2016 | 54.13 (-2.89%) | 54.45 | 33.39 - 74.95 | 1.9201 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.99
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 71.56 |
| 20 day DMA | 73.3 |
| 35 day DMA | 77.23 |
| 50 day DMA | 80.05 |
| 100 day DMA | 79.76 |
| 150 day DMA | 73.99 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 70.8 | 70.78 |
| 12 day EMA | 72.44 | 71.94 | 72.14 |
| 20 day EMA | 73.66 | 73.5 | 73.78 |
| 35 day EMA | 76.5 | 76.58 | 76.92 |
| 50 day EMA | 79.49 | 79.67 | 80.03 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 70.77 | 70.99 |
| 12 day SMA | 71.56 | 71.45 | 71.82 |
| 20 day SMA | 73.3 | 73.05 | 73.06 |
| 35 day SMA | 77.23 | 77.75 | 78.43 |
| 50 day SMA | 80.05 | 80.21 | 80.49 |
| 100 day SMA | 79.76 | 79.7 | 79.63 |
| 150 day SMA | 73.99 | 73.91 | 73.85 |
| 200 day SMA | 68.27 | 68.16 | 68.09 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
