Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 85.39 and 90.83
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 84.03 |
| Intraday Target 3 | 86.736666666667 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 92.18 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.77 (3.56%) | 84.00 | 84.00 - 89.44 | 0.4174 times | Thu 06 August 2026 | 83.79 (2.38%) | 80.93 | 80.26 - 86.19 | 0.5696 times | Wed 05 August 2026 | 81.84 (-0.47%) | 82.74 | 79.36 - 83.48 | 0.4455 times | Tue 04 August 2026 | 82.23 (-0.54%) | 82.97 | 80.90 - 86.00 | 0.5125 times | Mon 03 August 2026 | 82.68 (-3.77%) | 84.00 | 81.82 - 85.62 | 1.3958 times | Fri 31 July 2026 | 85.92 (15.97%) | 76.20 | 74.07 - 91.34 | 3.3113 times | Thu 30 July 2026 | 74.09 (7.07%) | 71.07 | 68.72 - 74.79 | 0.7169 times | Wed 29 July 2026 | 69.20 (0.33%) | 66.18 | 60.60 - 75.62 | 0.9435 times | Tue 28 July 2026 | 68.97 (1.04%) | 65.69 | 64.36 - 69.86 | 1.0724 times | Mon 27 July 2026 | 68.26 (0.29%) | 70.04 | 63.15 - 70.50 | 0.6152 times | Fri 24 July 2026 | 68.06 (-3.53%) | 68.44 | 66.60 - 69.33 | 0.6689 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 83.07 and 93.15
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 85.19 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.0464 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.0858 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.9142 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.8454 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.71 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.5449 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.5123 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.5354 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.7052 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.1006 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.5635 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 83.07 and 93.15
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 85.19 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 0.3736 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.8575 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.3392 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.2484 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.7071 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.7477 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8908 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.0056 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9399 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8903 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5424 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 67.54 and 116.22
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 77.35 |
| Yearly Target 4 | 106.4 |
| Yearly Target 5 | 126.03 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.77 (22.49%) | 72.83 | 48.30 - 96.98 | 0.8883 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.1629 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.8116 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.7777 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 0.9439 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.9028 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8409 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.8413 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.3654 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.4652 times | Fri 30 December 2016 | 54.13 (0%) | 41.67 | 41.33 - 74.95 | 0.9176 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 59, while middle bands are at 66 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 76.86 |
| 20 day DMA | 73.36 |
| 35 day DMA | 73.26 |
| 50 day DMA | 72.5 |
| 100 day DMA | 68.64 |
| 150 day DMA | 67.35 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 81.42 | 80.24 |
| 12 day EMA | 78.91 | 77.48 | 76.33 |
| 20 day EMA | 76.64 | 75.57 | 74.7 |
| 35 day EMA | 74.99 | 74.3 | 73.74 |
| 50 day EMA | 74.84 | 74.35 | 73.97 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.29 | 81.35 |
| 12 day SMA | 76.86 | 75.38 | 74.34 |
| 20 day SMA | 73.36 | 72.89 | 72.62 |
| 35 day SMA | 73.26 | 72.66 | 72.18 |
| 50 day SMA | 72.5 | 72.58 | 72.78 |
| 100 day SMA | 68.64 | 68.29 | 67.98 |
| 150 day SMA | 67.35 | 67.24 | 67.15 |
| 200 day SMA | 70.62 | 70.61 | 70.61 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
