Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 70.41 and 71.8
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 70.73 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 72.12 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.84 (1.53%) | 69.98 | 69.98 - 71.37 | 0.8922 times | Tue 30 December 2025 | 69.77 (-0.43%) | 71.36 | 69.69 - 71.42 | 0.8382 times | Mon 29 December 2025 | 70.07 (-1.86%) | 70.40 | 69.79 - 71.45 | 1.049 times | Fri 26 December 2025 | 71.40 (-0.49%) | 72.15 | 71.11 - 72.34 | 0.74 times | Wed 24 December 2025 | 71.75 (-0.32%) | 71.98 | 71.39 - 72.41 | 0.5529 times | Tue 23 December 2025 | 71.98 (-1.15%) | 72.77 | 71.53 - 73.33 | 1.1307 times | Mon 22 December 2025 | 72.82 (0.41%) | 73.50 | 72.61 - 74.57 | 1.129 times | Fri 19 December 2025 | 72.52 (2.92%) | 70.54 | 70.43 - 72.57 | 1.7466 times | Thu 18 December 2025 | 70.46 (0.69%) | 72.67 | 70.27 - 73.13 | 0.9383 times | Wed 17 December 2025 | 69.98 (-2.78%) | 72.86 | 69.62 - 73.68 | 0.9831 times | Tue 16 December 2025 | 71.98 (-2.47%) | 72.43 | 71.20 - 73.33 | 1.2214 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 70.27 and 72.03
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.66 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.84 (-0.78%) | 70.40 | 69.69 - 71.45 | 0.4584 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.5859 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.9659 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.159 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.9192 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.6642 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.2308 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.0777 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.8469 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.092 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5302 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 64.24 and 75.4
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9968 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9441 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5932 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 0.9903 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4564 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7147 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4519 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 0.9861 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8754 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 0.9912 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 0.9977 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 25.94 and 83.77
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 68.796666666667 |
| Yearly Target 4 | 98.73 |
| Yearly Target 5 | 126.63 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.1023 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.7584 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.726 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 0.8827 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.8354 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.7609 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.7613 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.2356 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.3258 times | Fri 30 December 2016 | 54.13 (-2.89%) | 54.45 | 33.39 - 74.95 | 1.6116 times | Thu 31 December 2015 | 55.74 (0%) | 51.70 | 48.76 - 64.95 | 0.5462 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 71.45 |
| 20 day DMA | 73.05 |
| 35 day DMA | 77.75 |
| 50 day DMA | 80.21 |
| 100 day DMA | 79.7 |
| 150 day DMA | 73.91 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.78 | 71.28 |
| 12 day EMA | 71.94 | 72.14 | 72.57 |
| 20 day EMA | 73.51 | 73.79 | 74.21 |
| 35 day EMA | 76.42 | 76.75 | 77.16 |
| 50 day EMA | 79.5 | 79.85 | 80.26 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.99 | 71.6 |
| 12 day SMA | 71.45 | 71.82 | 72.6 |
| 20 day SMA | 73.05 | 73.06 | 73.12 |
| 35 day SMA | 77.75 | 78.43 | 78.99 |
| 50 day SMA | 80.21 | 80.49 | 80.74 |
| 100 day SMA | 79.7 | 79.63 | 79.58 |
| 150 day SMA | 73.91 | 73.85 | 73.8 |
| 200 day SMA | 68.16 | 68.09 | 68.01 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
