Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 67.39 and 72.11
| Intraday Target 1 | 63.8 |
| Intraday Target 2 | 66.26 |
| Intraday Target 3 | 68.516666666667 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 73.24 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.73 (6.39%) | 66.62 | 66.05 - 70.77 | 1.1261 times | Thu 15 January 2026 | 64.60 (-0.31%) | 66.44 | 64.32 - 66.84 | 0.9244 times | Wed 14 January 2026 | 64.80 (-1.26%) | 65.54 | 64.00 - 65.99 | 0.7959 times | Tue 13 January 2026 | 65.63 (-4.29%) | 68.28 | 65.51 - 69.10 | 0.7965 times | Mon 12 January 2026 | 68.57 (-0.98%) | 68.13 | 66.70 - 68.75 | 1.2464 times | Fri 09 January 2026 | 69.25 (-2.16%) | 71.00 | 69.04 - 71.50 | 1.3259 times | Thu 08 January 2026 | 70.78 (0.34%) | 70.56 | 68.48 - 71.53 | 0.4959 times | Wed 07 January 2026 | 70.54 (-12.49%) | 79.81 | 70.19 - 79.81 | 1.7677 times | Tue 06 January 2026 | 80.61 (4.54%) | 78.70 | 77.14 - 81.35 | 0.4295 times | Mon 05 January 2026 | 77.11 (2.59%) | 76.96 | 73.78 - 77.82 | 1.0918 times | Fri 02 January 2026 | 75.16 (6.1%) | 72.83 | 72.83 - 76.00 | 0.697 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.37 and 73.14
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.429 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.4937 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.5514 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.4444 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.7327 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 0.8792 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.4559 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.2624 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 0.9337 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 0.8175 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.6424 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 57.69 and 75.04
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 71.36 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.73 (-2.98%) | 72.83 | 64.00 - 81.35 | 0.8225 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0154 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9618 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6043 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0088 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4836 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.728 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.479 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0046 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8918 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0098 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 57.69 and 75.04
| Yearly Target 1 | 54.01 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 71.36 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 88.71 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.73 (-2.98%) | 72.83 | 64.00 - 81.35 | 0.0885 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.3024 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.8961 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.8578 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.0429 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.9871 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8991 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.8996 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.4599 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.5666 times | Fri 30 December 2016 | 54.13 (-2.89%) | 54.45 | 33.39 - 74.95 | 1.9042 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 70.55 |
| 20 day DMA | 70.87 |
| 35 day DMA | 72.2 |
| 50 day DMA | 77.17 |
| 100 day DMA | 79.92 |
| 150 day DMA | 75.04 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 66.62 | 67.63 |
| 12 day EMA | 69.17 | 69.25 | 70.09 |
| 20 day EMA | 70.73 | 70.94 | 71.61 |
| 35 day EMA | 73.93 | 74.24 | 74.81 |
| 50 day EMA | 76.7 | 77.03 | 77.54 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.57 | 67.81 |
| 12 day SMA | 70.55 | 70.64 | 71.09 |
| 20 day SMA | 70.87 | 70.93 | 71.3 |
| 35 day SMA | 72.2 | 72.83 | 73.54 |
| 50 day SMA | 77.17 | 77.43 | 77.84 |
| 100 day SMA | 79.92 | 79.94 | 80 |
| 150 day SMA | 75.04 | 74.94 | 74.87 |
| 200 day SMA | 69.16 | 69.05 | 68.98 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
