Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 60.59 and 65.53
| Intraday Target 1 | 56.88 |
| Intraday Target 2 | 59.36 |
| Intraday Target 3 | 61.823333333333 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 66.76 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.83 (-2.31%) | 60.50 | 59.35 - 64.29 | 1.0722 times | Thu 16 July 2026 | 63.29 (-8.12%) | 69.30 | 61.80 - 69.30 | 1.1007 times | Wed 15 July 2026 | 68.88 (-5.51%) | 74.24 | 65.64 - 74.90 | 0.9751 times | Tue 14 July 2026 | 72.90 (1.25%) | 74.64 | 70.28 - 74.66 | 1.0273 times | Mon 13 July 2026 | 72.00 (-6.84%) | 75.00 | 71.66 - 75.51 | 1.2599 times | Fri 10 July 2026 | 77.29 (-1.43%) | 78.23 | 75.85 - 79.27 | 0.4994 times | Thu 09 July 2026 | 78.41 (4.85%) | 77.38 | 74.87 - 80.13 | 1.0491 times | Wed 08 July 2026 | 74.78 (4.15%) | 72.39 | 67.50 - 76.69 | 0.9952 times | Tue 07 July 2026 | 71.80 (-9.92%) | 79.70 | 70.75 - 79.70 | 0.9521 times | Mon 06 July 2026 | 79.71 (1.74%) | 79.85 | 78.94 - 88.44 | 1.0689 times | Thu 02 July 2026 | 78.35 (-11.24%) | 88.10 | 76.86 - 91.29 | 1.4822 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 52.51 and 68.67
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 65.563333333333 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.9717 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.8161 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.7759 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.5889 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.6154 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.8106 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.2651 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.7972 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.6218 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.7372 times | Fri 08 May 2026 | 76.30 (6.62%) | 72.25 | 69.43 - 78.60 | 0.7566 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 43.27 and 77.92
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 71.726666666667 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.83 (-27.9%) | 85.76 | 59.35 - 94.00 | 0.8644 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.472 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.3722 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.7772 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8219 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.9791 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1053 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0331 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9786 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5962 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0264 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 30.73 and 79.41
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 69.036666666667 |
| Yearly Target 4 | 89.77 |
| Yearly Target 5 | 117.72 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.83 (-12.72%) | 72.83 | 48.30 - 96.98 | 0.7429 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.1815 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.8246 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.7901 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 0.9589 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.9172 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8543 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.8548 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.3872 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.4886 times | Fri 30 December 2016 | 54.13 (0%) | 37.95 | 35.26 - 74.95 | 1.0005 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.93
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 65 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 73.96 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.34 |
| 50 day DMA | 74.38 |
| 100 day DMA | 66.24 |
| 150 day DMA | 67.15 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 69.49 | 72.59 |
| 12 day EMA | 70.41 | 71.97 | 73.55 |
| 20 day EMA | 71.31 | 72.31 | 73.26 |
| 35 day EMA | 72.82 | 73.47 | 74.07 |
| 50 day EMA | 73.35 | 73.82 | 74.25 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 70.87 | 73.9 |
| 12 day SMA | 73.96 | 75.95 | 76.26 |
| 20 day SMA | 71.78 | 71.99 | 72.18 |
| 35 day SMA | 71.34 | 72.16 | 73.02 |
| 50 day SMA | 74.38 | 74.63 | 74.78 |
| 100 day SMA | 66.24 | 66.3 | 66.33 |
| 150 day SMA | 67.15 | 67.25 | 67.32 |
| 200 day SMA | 71.19 | 71.3 | 71.41 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
