Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 63.2 and 65.72
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 65.253333333333 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 67.77 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.60 (-0.31%) | 66.44 | 64.32 - 66.84 | 0.9658 times | Wed 14 January 2026 | 64.80 (-1.26%) | 65.54 | 64.00 - 65.99 | 0.8316 times | Tue 13 January 2026 | 65.63 (-4.29%) | 68.28 | 65.51 - 69.10 | 0.8322 times | Mon 12 January 2026 | 68.57 (-0.98%) | 68.13 | 66.70 - 68.75 | 1.3022 times | Fri 09 January 2026 | 69.25 (-2.16%) | 71.00 | 69.04 - 71.50 | 1.3853 times | Thu 08 January 2026 | 70.78 (0.34%) | 70.56 | 68.48 - 71.53 | 0.5181 times | Wed 07 January 2026 | 70.54 (-12.49%) | 79.81 | 70.19 - 79.81 | 1.8469 times | Tue 06 January 2026 | 80.61 (4.54%) | 78.70 | 77.14 - 81.35 | 0.4488 times | Mon 05 January 2026 | 77.11 (2.59%) | 76.96 | 73.78 - 77.82 | 1.1408 times | Fri 02 January 2026 | 75.16 (6.1%) | 72.83 | 72.83 - 76.00 | 0.7283 times | Wed 31 December 2025 | 70.84 (1.53%) | 69.98 | 69.98 - 71.37 | 0.399 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 61.75 and 66.85
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.60 (-6.71%) | 68.13 | 64.00 - 69.10 | 1.1373 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.5446 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.5702 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.4596 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.7576 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 0.9092 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.5054 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.3054 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 0.9654 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 0.8453 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.6643 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 55.63 and 72.98
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.60 (-8.81%) | 72.83 | 64.00 - 81.35 | 0.7423 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0243 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9702 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6096 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0176 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4966 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7344 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.492 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0134 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8996 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0186 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 55.63 and 72.98
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 69.983333333333 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.60 (-8.81%) | 72.83 | 64.00 - 81.35 | 0.0793 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.3037 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.8969 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.8586 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.0439 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.988 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8999 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.9004 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.4613 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.568 times | Fri 30 December 2016 | 54.13 (-2.89%) | 54.45 | 33.39 - 74.95 | 1.906 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 70.64 |
| 20 day DMA | 70.93 |
| 35 day DMA | 72.83 |
| 50 day DMA | 77.43 |
| 100 day DMA | 79.94 |
| 150 day DMA | 74.94 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 67.63 | 69.04 |
| 12 day EMA | 69.25 | 70.09 | 71.05 |
| 20 day EMA | 70.94 | 71.61 | 72.33 |
| 35 day EMA | 74.18 | 74.74 | 75.32 |
| 50 day EMA | 76.98 | 77.49 | 78.01 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 67.81 | 68.95 |
| 12 day SMA | 70.64 | 71.09 | 71.64 |
| 20 day SMA | 70.93 | 71.3 | 71.75 |
| 35 day SMA | 72.83 | 73.54 | 74.15 |
| 50 day SMA | 77.43 | 77.84 | 78.25 |
| 100 day SMA | 79.94 | 80 | 80.07 |
| 150 day SMA | 74.94 | 74.87 | 74.8 |
| 200 day SMA | 69.05 | 68.98 | 68.91 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
