Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 65.04 and 68.4
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 64.31 |
| Intraday Target 3 | 65.763333333333 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 69.12 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.21 (0.44%) | 64.88 | 63.86 - 67.22 | 0.6717 times | Thu 12 February 2026 | 65.92 (-1.42%) | 67.02 | 63.76 - 67.25 | 1.1253 times | Wed 11 February 2026 | 66.87 (0.92%) | 67.99 | 65.19 - 68.00 | 0.9985 times | Tue 10 February 2026 | 66.26 (1.55%) | 65.74 | 65.45 - 68.30 | 0.8735 times | Mon 09 February 2026 | 65.25 (2.53%) | 63.00 | 61.51 - 65.30 | 0.9006 times | Fri 06 February 2026 | 63.64 (7.05%) | 61.10 | 60.83 - 64.09 | 0.9718 times | Thu 05 February 2026 | 59.45 (-2.14%) | 59.74 | 58.58 - 60.68 | 0.9479 times | Wed 04 February 2026 | 60.75 (0.86%) | 60.20 | 59.23 - 62.31 | 1.1036 times | Tue 03 February 2026 | 60.23 (-4.21%) | 63.60 | 59.11 - 64.80 | 1.244 times | Mon 02 February 2026 | 62.88 (-1.81%) | 63.18 | 62.55 - 65.57 | 1.1631 times | Fri 30 January 2026 | 64.04 (-2.82%) | 64.60 | 63.08 - 65.99 | 0.4838 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 63.86 and 70.65
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 0.8879 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.0552 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.5231 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.714 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.7621 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.842 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.68 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.5481 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.9035 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.0842 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.7953 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 62.4 and 72.12
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.21 (3.39%) | 63.18 | 58.58 - 68.30 | 0.4236 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1101 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0376 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9828 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6175 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0308 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.516 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7439 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5113 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0265 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9113 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 51.01 and 73.78
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 68.713333333333 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 91.48 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.21 (-6.54%) | 72.83 | 58.58 - 81.35 | 0.1603 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.293 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.8896 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.8516 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.0354 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.9799 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8925 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.893 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.4493 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.5552 times | Fri 30 December 2016 | 54.13 (-2.89%) | 54.45 | 33.39 - 74.95 | 1.8904 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 63.95 |
| 20 day DMA | 65.34 |
| 35 day DMA | 67.65 |
| 50 day DMA | 69.5 |
| 100 day DMA | 76.89 |
| 150 day DMA | 75.46 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.37 | 65.1 |
| 12 day EMA | 65.14 | 64.95 | 64.77 |
| 20 day EMA | 65.75 | 65.7 | 65.68 |
| 35 day EMA | 67.54 | 67.62 | 67.72 |
| 50 day EMA | 69.71 | 69.85 | 70.01 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.59 | 64.29 |
| 12 day SMA | 63.95 | 63.99 | 64.03 |
| 20 day SMA | 65.34 | 65.26 | 65.2 |
| 35 day SMA | 67.65 | 67.81 | 68.01 |
| 50 day SMA | 69.5 | 69.59 | 69.69 |
| 100 day SMA | 76.89 | 77.12 | 77.29 |
| 150 day SMA | 75.46 | 75.46 | 75.47 |
| 200 day SMA | 71.18 | 71.09 | 71 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
