NASDAQ Ambarella, Inc. AMBA All indicator, Ambarella, Inc. AMBA indicators All technical analysis, Ambarella, Inc. AMBA indicators All free charts, Ambarella, Inc. AMBA indicators All historical values NASDAQ

Stock AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 72.9
Daily Resistance: 76.61
5 Day DMA Moving Average is 71.46
20 Day DMA Moving Average is 82.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.28%	72.46	74.10	75.40	71.69	1.95 times
Thu 04 Dec 2025	1.36%	70.00	71.06	71.48	69.29	1.87 times
Wed 03 Dec 2025	-1.38%	71.65	70.11	71.65	68.79	3.01 times
Tue 02 Dec 2025	0.24%	72.00	71.09	73.46	70.70	3.31 times
Mon 01 Dec 2025	-4.39%	72.50	70.92	73.29	69.80	2.44 times
Fri 28 Nov 2025	0.45%	75.01	74.18	75.23	72.77	1.76 times
Wed 26 Nov 2025	-18.78%	85.00	73.85	85.50	73.68	5.32 times
Tue 25 Nov 2025	1.52%	89.48	90.93	91.18	84.70	1.69 times
Mon 24 Nov 2025	3.98%	86.11	89.57	90.67	85.45	2.14 times
Fri 21 Nov 2025	3.38%	83.51	86.14	87.29	80.31	1.81 times

Volume is calculated using 10 day average volume

NASDAQ Ambarella, Inc. AMBA All indicator, Ambarella, Inc. AMBA indicators All technical analysis, Ambarella, Inc. AMBA indicators All free charts, Ambarella, Inc. AMBA indicators All historical values NASDAQ

Below are charts of NASDAQ Ambarella, Inc. AMBA All indicator, Ambarella, Inc. AMBA indicators All technical analysis, Ambarella, Inc. AMBA indicators All free charts, Ambarella, Inc. AMBA indicators All historical values NASDAQ

Ambarella, Inc. AMBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ambarella, Inc. AMBA ADX is: 14, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ambarella, Inc. AMBA are:

ADX	+DY	-DY
14	22.4	29.7
27.3	18.1	31.7
27.3	18.6	32.6
23.4	19.4	31.3
23.8	19.9	32.4
18.2	21.1	30.4
16.6	21.7	30.3
10.9	27	21.7
13.2	29.6	22.7
4.9	26.9	24.4

ADX charts for Ambarella, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ambarella, Inc. AMBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ambarella, Inc. is 82.98

50 day MA of Ambarella, Inc. is 83.49

100 day MA of Ambarella, Inc. is 78.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ambarella, Inc. AMBA is downtrend

Historical Moving averages values of Ambarella, Inc. AMBA are:

Price	20 day	50 day	100 day
74.10	82.98	83.49	78.59
71.06	83.81	83.68	78.52
70.11	84.58	83.95	78.48
71.09	85.18	84.29	78.44
70.92	85.88	84.64	78.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ambarella, Inc. AMBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambarella, Inc. AMBA is: 600930 M

Current day volume is 1.727 times compared to averaged volume Ambarella, Inc. has

Historical price to volume measure of Ambarella, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.10	4.28%	2.26%	1.727 times
71.06	1.36%	1.51%	1.66 times
70.11	-1.38%	-2.15%	2.673 times
71.09	0.24%	-1.26%	2.941 times
70.92	-4.39%	-2.18%	2.162 times
74.18	0.45%	-1.11%	1.563 times
73.85	-18.78%	-13.12%	4.719 times
90.93	1.52%	1.62%	1.502 times
89.57	3.98%	4.02%	1.896 times
86.14	3.38%	3.15%	1.608 times

Price to volume Charts of Ambarella, Inc. AMBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ambarella, Inc. AMBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ambarella, Inc. AMBA is: 82.98 & deviation is 8.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ambarella, Inc. AMBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.10	82.98	8.59	100.15	65.81
71.06	83.81	8.49	100.78	66.84
70.11	84.58	7.98	100.54	68.62
71.09	85.18	7.29	99.76	70.6
70.92	85.88	6.54	98.95	72.81

Bollinger Bands charts for Ambarella, Inc. AMBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ambarella, Inc. AMBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ambarella, Inc. AMBA

14 day Ambarella, Inc. AMBA RSI is: 42.3

According to RSI indicator, Buying is dominating the stock of Ambarella, Inc. AMBA

Historical values of RSI indicator for Ambarella, Inc. are as follows in descending order:

42.3 41.67 42.73 41.47 43.15 43.14 44.73 54.48 55.39 54.92 54.84 56.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ambarella, Inc. AMBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ambarella, Inc. AMBA

12,26,9 day Ambarella, Inc. AMBA MACD is: 76.98, 80.7, -3.72

According to MACD indicator, Prices of Ambarella, Inc. AMBA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ambarella, Inc. AMBA are:

76.98, 80.7, -3.72
77.5, 81.23, -3.73
78.67, 82.04, -3.37
80.22, 83, -2.78
81.88, 83.95, -2.07
83.87, 84.99, -1.12
85.63, 85.85, -0.22
87.77, 86.81, 0.95999999999999
87.19, 86.48, 0.70999999999999
86.76, 86.23, 0.53

MACD charts of Ambarella, Inc. AMBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ambarella, Inc. AMBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ambarella, Inc. AMBA CCI is: -57

According to CCI indicator, Ambarella, Inc. AMBA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ambarella, Inc.

Historical CCI values of Ambarella, Inc. AMBA are:

-57 -88 -92 -76 -80 -53 -17 94 91 51

CCI charts of Ambarella, Inc. AMBA are below. Second charts towards left.

Ambarella, Inc. AMBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ambarella, Inc. AMBA Stochastics is: 13

According to Stochastics indicator, Buying is coming in Ambarella, Inc.

Ambarella, Inc. AMBA is closing near its lowest lows

Historical Stochastics values of Ambarella, Inc. AMBA are:

13 13 13 13 13 13 13 13 13 13

Ambarella, Inc. AMBA Stochastics charts are below. Third charts to the left, at the bottom