ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 72.09
  • 12Day Average: 73.34
  • 20Day Average: 73.33
  • 50Day Average: 81.02
  • 100Day Average: 79.51
  • 150Day Average: 73.75

AMBA Indicators & signals

Indicator MACD (12,26,9)

73.02, 75.77, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 18.57, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 71.40 71.11 to 72.34 -0.49% 0.66 times
24 Wed Dec 2025 71.75 71.39 to 72.41 -0.32% 0.49 times
23 Tue Dec 2025 71.98 71.53 to 73.33 -1.15% 1 times
22 Mon Dec 2025 72.82 72.61 to 74.57 0.41% 1 times
19 Fri Dec 2025 72.52 70.43 to 72.57 2.92% 1.55 times
18 Thu Dec 2025 70.46 70.27 to 73.13 0.69% 0.83 times
17 Wed Dec 2025 69.98 69.62 to 73.68 -2.78% 0.87 times
16 Tue Dec 2025 71.98 71.20 to 73.33 -2.47% 1.08 times
15 Mon Dec 2025 73.80 73.44 to 76.89 -1.97% 0.86 times
12 Fri Dec 2025 75.28 74.52 to 79.50 -4.88% 1.13 times
11 Thu Dec 2025 79.14 74.80 to 79.40 0.15% 1.17 times
10 Wed Dec 2025 79.02 77.63 to 79.95 0.98% 1.16 times

Technical analysis forecast for AMBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBA AMBA at this time. Stock is falling and might fall more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBA stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 68.4 as target. However if you take a buy trade in AMBA, then use 71.8 as stoploss and 74.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top