ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 73.9
  • 12Day Average: 76.26
  • 20Day Average: 72.18
  • 50Day Average: 74.87
  • 100Day Average: 66.42
  • 150Day Average: 67.26

AMBA Indicators & signals

Indicator MACD (12,26,9)

73.55, 73.09, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 22.08, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 68.88 65.64 to 74.90 -5.51% 0.62 times
14 Tue Jul 2026 72.90 70.28 to 74.66 1.25% 0.66 times
13 Mon Jul 2026 72.00 71.66 to 75.51 -6.84% 0.8 times
10 Fri Jul 2026 77.29 75.85 to 79.27 -1.43% 0.32 times
09 Thu Jul 2026 78.41 74.87 to 80.13 4.85% 0.67 times
08 Wed Jul 2026 74.78 67.50 to 76.69 4.15% 0.63 times
07 Tue Jul 2026 71.80 70.75 to 79.70 -9.92% 0.61 times
06 Mon Jul 2026 79.71 78.94 to 88.44 1.74% 0.68 times
02 Thu Jul 2026 78.35 76.86 to 91.29 -11.24% 0.95 times
01 Wed Jul 2026 88.27 81.43 to 94.00 2.94% 1.71 times
30 Tue Jun 2026 85.75 66.69 to 88.58 27.95% 2.97 times
29 Mon Jun 2026 67.02 60.34 to 67.42 7.84% 0.71 times

Technical analysis forecast for AMBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBA AMBA at this time. Stock is falling and might fall more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.2 as stoploss in an intra day buy trade for a target of 73.29. However, stock will show a bearish move below 66.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top