ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 61.39
  • 12Day Average: 64.44
  • 20Day Average: 65.46
  • 50Day Average: 70.51
  • 100Day Average: 77.72
  • 150Day Average: 75.49

AMBA Indicators & signals

Indicator MACD (12,26,9)

63.83, 66.68, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

11.66, 21.24, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 63.64 60.83 to 64.09 7.05% 1.23 times
05 Thu Feb 2026 59.45 58.58 to 60.68 -2.14% 1.2 times
04 Wed Feb 2026 60.75 59.23 to 62.31 0.86% 1.4 times
03 Tue Feb 2026 60.23 59.11 to 64.80 -4.21% 1.57 times
02 Mon Feb 2026 62.88 62.55 to 65.57 -1.81% 1.47 times
30 Fri Jan 2026 64.04 63.08 to 65.99 -2.82% 0.61 times
29 Thu Jan 2026 65.90 63.86 to 66.83 -1.18% 0.96 times
28 Wed Jan 2026 66.69 66.66 to 69.05 0.51% 0.76 times
27 Tue Jan 2026 66.35 66.24 to 68.06 -1.04% 0.81 times
26 Mon Jan 2026 67.05 66.49 to 68.70 -0.21% 0.27 times
23 Fri Jan 2026 67.19 66.74 to 68.96 -2.72% 0.95 times
22 Thu Jan 2026 69.07 68.91 to 71.40 0.73% 1.29 times

Technical analysis forecast for AMBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBA AMBA at this time. Stock is falling and might fall more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.7 as stoploss in an intra day buy trade for a target of 65.52. However, stock will show a bearish move below 62.7.

Tomorrow's movement Prediction of AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top