ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 81.35
  • 12Day Average: 74.07
  • 20Day Average: 72.1
  • 50Day Average: 72.27
  • 100Day Average: 68.37
  • 150Day Average: 67.14

AMBA Indicators & signals

Indicator MACD (12,26,9)

76.26, 73.81, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

27.45, 28.55, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 81.84 79.36 to 83.48 -0.47% 0.43 times
04 Tue Aug 2026 82.23 80.90 to 86.00 -0.54% 0.49 times
03 Mon Aug 2026 82.68 81.82 to 85.62 -3.77% 1.34 times
31 Fri Jul 2026 85.92 74.07 to 91.34 15.97% 3.19 times
30 Thu Jul 2026 74.09 68.72 to 74.79 7.07% 0.69 times
29 Wed Jul 2026 69.20 60.60 to 75.62 0.33% 0.91 times
28 Tue Jul 2026 68.97 64.36 to 69.86 1.04% 1.03 times
27 Mon Jul 2026 68.26 63.15 to 70.50 0.29% 0.59 times
24 Fri Jul 2026 68.06 66.60 to 69.33 0% 0.64 times
24 Fri Jul 2026 68.06 66.60 to 69.33 -3.53% 0.64 times
23 Thu Jul 2026 70.55 66.16 to 70.67 2.31% 0.47 times
22 Wed Jul 2026 68.96 67.32 to 72.17 -3.31% 0.4 times

Technical analysis forecast of AMBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBA AMBA at this time. Stock is rising and might rise more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBA stays above 80.9, but if it comes below 80.9, then a intra day sell could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 74.45 as target. However if you take a buy trade in AMBA, then use 80.9 as stoploss and 88.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top