ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 54.73
  • 12Day Average: 52.56
  • 20Day Average: 52.98
  • 50Day Average: 58.15
  • 100Day Average: 65.35
  • 150Day Average: 71.75

AMBA Indicators & signals

Indicator MACD (12,26,9)

53.81, 54.59, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

16.39, 28.06, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 57.14 56.11 to 57.66 1.65% 0.82 times
14 Tue Apr 2026 56.21 54.50 to 56.72 3.52% 0.4 times
13 Mon Apr 2026 54.30 52.48 to 54.44 2.88% 1.04 times
10 Fri Apr 2026 52.78 52.56 to 54.90 -0.86% 1.89 times
09 Thu Apr 2026 53.24 52.95 to 54.33 -0.08% 1.16 times
08 Wed Apr 2026 53.28 52.37 to 55.27 4.47% 0.97 times
07 Tue Apr 2026 51.00 50.00 to 51.50 0% 0.28 times
06 Mon Apr 2026 51.00 50.37 to 51.86 0.91% 0.92 times
02 Thu Apr 2026 50.54 49.24 to 51.83 -1.06% 1.04 times
01 Wed Apr 2026 51.08 50.85 to 53.13 -0.78% 1.34 times
31 Tue Mar 2026 51.48 49.22 to 51.52 5.82% 0.96 times
30 Mon Mar 2026 48.65 48.30 to 51.22 -3.63% 1.18 times

Technical analysis forecast of AMBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBA AMBA at this time. Stock is rising and might rise more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBA stays above 56.1, but if it comes below 56.1, then a intra day sell could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 53.99 as target. However if you take a buy trade in AMBA, then use 56.1 as stoploss and 58.7 as target.

Tomorrow's movement Prediction of AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top