ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 78.1
  • 12Day Average: 74.41
  • 20Day Average: 69.43
  • 50Day Average: 59.76
  • 100Day Average: 63.64
  • 150Day Average: 69.71

AMBA Indicators & signals

Indicator MACD (12,26,9)

74.48, 68.65, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 38.34, 11.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 82.10 78.65 to 83.37 5.09% 1.49 times
12 Tue May 2026 78.12 74.94 to 80.00 -2.01% 0.67 times
11 Mon May 2026 79.72 77.92 to 81.02 4.48% 1.56 times
08 Fri May 2026 76.30 73.51 to 76.98 2.73% 1.28 times
07 Thu May 2026 74.27 73.52 to 78.60 -1.62% 1.87 times
06 Wed May 2026 75.49 72.73 to 76.93 0.01% 0.73 times
06 Wed May 2026 75.48 72.73 to 76.93 1.48% 1.16 times
05 Tue May 2026 74.38 70.50 to 74.44 5.19% 0.57 times
04 Mon May 2026 70.71 69.43 to 73.50 -1.19% 0.49 times
01 Fri May 2026 71.56 67.32 to 71.57 4.01% 0.76 times
30 Thu Apr 2026 68.80 65.22 to 69.29 4.34% 0.9 times
29 Wed Apr 2026 65.94 63.70 to 65.98 3.44% 0.77 times

Technical analysis forecast of AMBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBA AMBA at this time. Stock is rising and might rise more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBA stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 70.69 as target. However if you take a buy trade in AMBA, then use 77.9 as stoploss and 86.5 as target.

Tomorrow's movement Prediction of AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.39

Tomorrow's movement Prediction of AMBA is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top