Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AMBA Ambarella, Inc. NASDAQ Stock exchange
Stock AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share AMBA Ambarella, Inc. NASDAQ Stock exchange
Stock AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 61.11
- Weekly Resistance: 68.1
- 4 Week Moving Average is 65.9
- 12 Week Moving Average is 71.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -0.62% | 63.18 | 63.64 | 65.57 | 58.58 | 2.017 times |
| Fri 30 Jan 2026 | -4.69% | 67.50 | 64.04 | 69.05 | 63.08 | 0.733 times |
| Fri 23 Jan 2026 | -2.24% | 66.76 | 67.19 | 71.40 | 65.24 | 0.405 times |
| Fri 16 Jan 2026 | -0.75% | 68.13 | 68.73 | 70.77 | 64.00 | 0.957 times |
| Fri 09 Jan 2026 | -7.86% | 76.96 | 69.25 | 81.35 | 68.48 | 2.709 times |
| Fri 02 Jan 2026 | 5.27% | 70.40 | 75.16 | 76.00 | 69.69 | 1.241 times |
| Fri 26 Dec 2025 | -1.54% | 73.50 | 71.40 | 74.57 | 71.11 | 0.607 times |
| Fri 19 Dec 2025 | -3.67% | 75.96 | 72.52 | 76.89 | 69.62 | 0.833 times |
| Fri 12 Dec 2025 | 1.59% | 75.45 | 75.28 | 79.95 | 74.50 | 0.604 times |
| Fri 05 Dec 2025 | -0.11% | 72.50 | 74.10 | 75.40 | 68.79 | 1.153 times |
Volume is in comparison with previous volume
Weekly charts share AMBA Ambarella, Inc. NASDAQ Stock exchange
These are Weekly charts share AMBA Ambarella, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AMBA Ambarella, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
