Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 65.38 and 70.52
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 66.583333333333 |
| Intraday Target 4 | 69.32 |
| Intraday Target 5 | 71.72 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.91 (6.58%) | 63.85 | 63.85 - 68.99 | 0.7144 times | Wed 16 September 2026 | 62.78 (-2.42%) | 64.91 | 61.91 - 65.55 | 0.2937 times | Tue 15 September 2026 | 64.34 (0.5%) | 63.75 | 63.59 - 67.62 | 0.4334 times | Mon 14 September 2026 | 64.02 (-5.66%) | 66.00 | 63.50 - 66.59 | 0.4478 times | Fri 11 September 2026 | 67.86 (-0.01%) | 67.76 | 66.53 - 69.19 | 0.5906 times | Thu 10 September 2026 | 67.87 (-1.35%) | 67.44 | 64.71 - 69.21 | 1.1297 times | Wed 09 September 2026 | 68.80 (8.38%) | 63.07 | 63.01 - 71.24 | 2.181 times | Tue 08 September 2026 | 63.48 (0.86%) | 63.83 | 61.59 - 66.66 | 1.4671 times | Fri 04 September 2026 | 62.94 (-0.69%) | 62.30 | 58.12 - 65.47 | 1.5712 times | Thu 03 September 2026 | 63.38 (-5.54%) | 66.61 | 63.00 - 67.20 | 1.1711 times | Wed 02 September 2026 | 67.10 (-1.08%) | 67.50 | 66.20 - 68.49 | 0.2853 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 64.41 and 71.49
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.91 (-1.4%) | 66.00 | 61.91 - 68.99 | 0.6137 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.7438 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.28 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.6417 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6127 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.505 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 0.9846 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 1.9627 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.8603 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.7955 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.6681 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 55.96 and 69.08
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.91 (-3.56%) | 67.92 | 58.12 - 71.24 | 1.1954 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9747 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.6648 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.2003 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.1189 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6338 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6701 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.7984 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9013 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.8424 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.7979 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 33.27 and 81.95
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 70.73 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 119.41 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.91 (-5.55%) | 72.83 | 48.30 - 96.98 | 1.0868 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.1376 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.794 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.7607 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 0.9233 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.8831 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8226 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.823 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.3357 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.4333 times | Fri 30 December 2016 | 54.13 (0%) | 55.10 | 51.75 - 74.95 | 0.6862 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.61 |
| 20 day DMA | 67.75 |
| 35 day DMA | 73.51 |
| 50 day DMA | 72.37 |
| 100 day DMA | 73.23 |
| 150 day DMA | 68.08 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 64.6 | 65.51 |
| 12 day EMA | 66.44 | 66.36 | 67.01 |
| 20 day EMA | 68.14 | 68.27 | 68.85 |
| 35 day EMA | 69.82 | 69.99 | 70.41 |
| 50 day EMA | 72.17 | 72.38 | 72.77 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.37 | 66.58 |
| 12 day SMA | 65.61 | 65.82 | 66.47 |
| 20 day SMA | 67.75 | 68.14 | 68.74 |
| 35 day SMA | 73.51 | 73.58 | 73.75 |
| 50 day SMA | 72.37 | 72.53 | 72.71 |
| 100 day SMA | 73.23 | 73.23 | 73.21 |
| 150 day SMA | 68.08 | 68.08 | 68.1 |
| 200 day SMA | 68.52 | 68.56 | 68.7 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
