Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 78.33 and 80.65
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 78.866666666667 |
| Intraday Target 4 | 80.1 |
| Intraday Target 5 | 81.19 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.02 (0.98%) | 78.36 | 77.63 - 79.95 | 0.5751 times | Tue 09 December 2025 | 78.25 (2.03%) | 76.15 | 76.01 - 78.80 | 0.5918 times | Mon 08 December 2025 | 76.69 (3.5%) | 75.45 | 74.50 - 78.20 | 0.7947 times | Fri 05 December 2025 | 74.10 (4.28%) | 72.46 | 71.69 - 75.40 | 0.796 times | Thu 04 December 2025 | 71.06 (1.36%) | 70.00 | 69.29 - 71.48 | 0.7651 times | Wed 03 December 2025 | 70.11 (-1.38%) | 71.65 | 68.79 - 71.65 | 1.2314 times | Tue 02 December 2025 | 71.09 (0.24%) | 72.00 | 70.70 - 73.46 | 1.355 times | Mon 01 December 2025 | 70.92 (-4.39%) | 72.50 | 69.80 - 73.29 | 0.9963 times | Fri 28 November 2025 | 74.18 (0.45%) | 75.01 | 72.77 - 75.23 | 0.7204 times | Wed 26 November 2025 | 73.85 (-18.78%) | 85.00 | 73.68 - 85.50 | 2.1743 times | Tue 25 November 2025 | 90.93 (1.52%) | 89.48 | 84.70 - 91.18 | 0.692 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 76.76 and 82.21
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.02 (6.64%) | 75.45 | 74.50 - 79.95 | 0.7887 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 2.0682 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.7934 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.3264 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.1613 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.9126 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.0991 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5714 times | Fri 24 October 2025 | 85.63 (3.57%) | 83.12 | 78.31 - 86.50 | 0.4586 times | Fri 17 October 2025 | 82.68 (13.45%) | 76.21 | 76.13 - 88.49 | 0.8202 times | Fri 10 October 2025 | 72.88 (-13.4%) | 85.98 | 72.58 - 87.10 | 0.9048 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 73.91 and 85.07
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.02 (6.52%) | 72.50 | 68.79 - 79.95 | 0.5454 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9914 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.623 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0399 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5294 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7505 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5246 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0356 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9193 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0409 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0477 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 58.94 and 116.77
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 71.523333333333 |
| Yearly Target 4 | 104.19 |
| Yearly Target 5 | 129.35 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.02 (8.63%) | 73.32 | 38.86 - 96.69 | 1.0627 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.7618 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.7292 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 0.8866 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.8391 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.7643 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.7647 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.2411 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.3317 times | Fri 30 December 2016 | 54.13 (-2.89%) | 54.45 | 33.39 - 74.95 | 1.6187 times | Thu 31 December 2015 | 55.74 (0%) | 60.30 | 48.76 - 64.95 | 0.6901 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 76.65 |
| 20 day DMA | 80.8 |
| 35 day DMA | 83.3 |
| 50 day DMA | 83.2 |
| 100 day DMA | 78.83 |
| 150 day DMA | 72.78 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 75.64 | 74.34 |
| 12 day EMA | 77.43 | 77.14 | 76.94 |
| 20 day EMA | 79.25 | 79.27 | 79.38 |
| 35 day EMA | 80.84 | 80.95 | 81.11 |
| 50 day EMA | 82.5 | 82.64 | 82.82 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 74.04 | 72.61 |
| 12 day SMA | 76.65 | 77.24 | 77.66 |
| 20 day SMA | 80.8 | 81.52 | 82.33 |
| 35 day SMA | 83.3 | 83.42 | 83.6 |
| 50 day SMA | 83.2 | 83.27 | 83.36 |
| 100 day SMA | 78.83 | 78.74 | 78.65 |
| 150 day SMA | 72.78 | 72.59 | 72.4 |
| 200 day SMA | 67.05 | 67.02 | 67.01 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
