Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 62.63 and 71.89
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 69.806666666667 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 79.07 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.88 (-5.51%) | 74.24 | 65.64 - 74.90 | 0.8133 times | Tue 14 July 2026 | 72.90 (1.25%) | 74.64 | 70.28 - 74.66 | 0.8568 times | Mon 13 July 2026 | 72.00 (-6.84%) | 75.00 | 71.66 - 75.51 | 1.0509 times | Fri 10 July 2026 | 77.29 (-1.43%) | 78.23 | 75.85 - 79.27 | 0.4165 times | Thu 09 July 2026 | 78.41 (4.85%) | 77.38 | 74.87 - 80.13 | 0.875 times | Wed 08 July 2026 | 74.78 (4.15%) | 72.39 | 67.50 - 76.69 | 0.8301 times | Tue 07 July 2026 | 71.80 (-9.92%) | 79.70 | 70.75 - 79.70 | 0.7941 times | Mon 06 July 2026 | 79.71 (1.74%) | 79.85 | 78.94 - 88.44 | 0.8915 times | Thu 02 July 2026 | 78.35 (-11.24%) | 88.10 | 76.86 - 91.29 | 1.2362 times | Wed 01 July 2026 | 88.27 (2.94%) | 85.76 | 81.43 - 94.00 | 2.2356 times | Tue 30 June 2026 | 85.75 (27.95%) | 68.40 | 66.69 - 88.58 | 3.8897 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 62.33 and 72.2
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 70.01 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.88 (-10.88%) | 75.00 | 65.64 - 75.51 | 0.6068 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.8491 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.8477 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.6127 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.6403 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.8434 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.3162 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.8699 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.6469 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.767 times | Fri 08 May 2026 | 76.30 (6.62%) | 72.25 | 69.43 - 78.60 | 0.7871 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 53.08 and 81.44
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 76.173333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.88 (-19.67%) | 85.76 | 65.64 - 94.00 | 0.7416 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.4918 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.3906 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.7877 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8329 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.9923 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1202 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.047 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9917 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6042 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0402 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 34.25 and 82.93
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 71.386666666667 |
| Yearly Target 4 | 94.47 |
| Yearly Target 5 | 120.07 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.88 (-2.77%) | 72.83 | 48.30 - 96.98 | 0.7306 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.183 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.8257 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.7911 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 0.9602 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.9184 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8554 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.8559 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.3891 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.4905 times | Fri 30 December 2016 | 54.13 (0%) | 38.46 | 35.26 - 74.95 | 1.0084 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 66 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term but the sell signal is initial and weak.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 76.26 |
| 20 day DMA | 72.18 |
| 35 day DMA | 73.02 |
| 50 day DMA | 74.78 |
| 100 day DMA | 66.33 |
| 150 day DMA | 67.32 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 74.45 | 75.23 |
| 12 day EMA | 73.55 | 74.4 | 74.67 |
| 20 day EMA | 73.26 | 73.72 | 73.81 |
| 35 day EMA | 73.71 | 73.99 | 74.05 |
| 50 day EMA | 74.03 | 74.24 | 74.29 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 75.08 | 74.86 |
| 12 day SMA | 76.26 | 75.7 | 74.97 |
| 20 day SMA | 72.18 | 72.24 | 71.99 |
| 35 day SMA | 73.02 | 73.56 | 73.87 |
| 50 day SMA | 74.78 | 74.83 | 74.75 |
| 100 day SMA | 66.33 | 66.3 | 66.23 |
| 150 day SMA | 67.32 | 67.34 | 67.32 |
| 200 day SMA | 71.41 | 71.5 | 71.58 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
