Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 62.24 and 65.5
| Intraday Target 1 | 59.59 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 62.853333333333 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 66.11 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.64 (7.05%) | 61.10 | 60.83 - 64.09 | 1.1965 times | Thu 05 February 2026 | 59.45 (-2.14%) | 59.74 | 58.58 - 60.68 | 1.167 times | Wed 04 February 2026 | 60.75 (0.86%) | 60.20 | 59.23 - 62.31 | 1.3587 times | Tue 03 February 2026 | 60.23 (-4.21%) | 63.60 | 59.11 - 64.80 | 1.5315 times | Mon 02 February 2026 | 62.88 (-1.81%) | 63.18 | 62.55 - 65.57 | 1.432 times | Fri 30 January 2026 | 64.04 (-2.82%) | 64.60 | 63.08 - 65.99 | 0.5957 times | Thu 29 January 2026 | 65.90 (-1.18%) | 66.33 | 63.86 - 66.83 | 0.9301 times | Wed 28 January 2026 | 66.69 (0.51%) | 67.44 | 66.66 - 69.05 | 0.7371 times | Tue 27 January 2026 | 66.35 (-1.04%) | 67.96 | 66.24 - 68.06 | 0.791 times | Mon 26 January 2026 | 67.05 (-0.21%) | 67.50 | 66.49 - 68.70 | 0.2604 times | Fri 23 January 2026 | 67.19 (-2.72%) | 68.81 | 66.74 - 68.96 | 0.9247 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 61.11 and 68.1
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.596666666667 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 0.9674 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.4796 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.6546 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.6155 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.6887 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.6234 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.5025 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.8284 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 0.994 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.6459 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.4272 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 61.11 and 68.1
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 62.596666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 0.2345 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.132 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.058 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0022 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6297 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0512 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5459 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7586 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5411 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0468 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9293 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 49.73 and 72.5
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 67.856666666667 |
| Yearly Target 4 | 77.13 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.64 (-10.16%) | 72.83 | 58.58 - 81.35 | 0.1404 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.2956 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.8914 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.8533 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.0375 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.9819 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8944 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.8949 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.4523 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.5584 times | Fri 30 December 2016 | 54.13 (-2.89%) | 54.45 | 33.39 - 74.95 | 1.8942 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 64.44 |
| 20 day DMA | 65.46 |
| 35 day DMA | 68.43 |
| 50 day DMA | 70.51 |
| 100 day DMA | 77.72 |
| 150 day DMA | 75.49 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.44 | 62.43 |
| 12 day EMA | 63.83 | 63.87 | 64.67 |
| 20 day EMA | 65.53 | 65.73 | 66.39 |
| 35 day EMA | 68.2 | 68.47 | 69 |
| 50 day EMA | 70.87 | 71.16 | 71.64 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.47 | 62.76 |
| 12 day SMA | 64.44 | 64.85 | 65.37 |
| 20 day SMA | 65.46 | 65.81 | 66.37 |
| 35 day SMA | 68.43 | 68.66 | 69.07 |
| 50 day SMA | 70.51 | 71.02 | 71.56 |
| 100 day SMA | 77.72 | 77.89 | 78.1 |
| 150 day SMA | 75.49 | 75.51 | 75.56 |
| 200 day SMA | 70.65 | 70.55 | 70.47 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
