HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do HSON
- Forcast & Targets HSON
- HSON Experts view
- Tomorrow's Movement HSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudsonGlobal
Strong intraday Stock price targets for HudsonGlobal are 12.15 and 12.89
Intraday Target 1 | 11.57 |
Intraday Target 2 | 11.99 |
Intraday Target 3 | 12.306666666667 |
Intraday Target 4 | 12.73 |
Intraday Target 5 | 13.05 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.42 (-2.44%) | 12.28 | 11.88 - 12.62 | 2.7273 times | Thu 06 February 2025 | 12.73 (-2.08%) | 12.99 | 12.73 - 12.99 | 0.2424 times | Wed 05 February 2025 | 13.00 (0.62%) | 13.00 | 13.00 - 13.00 | 0.303 times | Tue 04 February 2025 | 12.92 (0.78%) | 12.92 | 12.92 - 12.92 | 0.1212 times | Mon 03 February 2025 | 12.82 (-0.31%) | 12.87 | 12.82 - 12.87 | 0.3636 times | Fri 31 January 2025 | 12.86 (-0.23%) | 12.86 | 12.86 - 12.86 | 0.1212 times | Wed 29 January 2025 | 12.89 (-1.9%) | 12.61 | 12.61 - 13.14 | 1.8182 times | Tue 28 January 2025 | 13.14 (3.55%) | 12.68 | 12.68 - 13.14 | 1.697 times | Mon 27 January 2025 | 12.69 (-4.44%) | 12.50 | 12.50 - 12.71 | 1.2727 times | Fri 24 January 2025 | 13.28 (4.48%) | 12.60 | 12.41 - 13.65 | 1.3333 times | Thu 23 January 2025 | 12.71 (1.6%) | 12.29 | 12.29 - 12.71 | 0.303 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 11.59 and 12.71
Weekly Target 1 | 11.31 |
Weekly Target 2 | 11.87 |
Weekly Target 3 | 12.433333333333 |
Weekly Target 4 | 12.99 |
Weekly Target 5 | 13.55 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.42 (-3.42%) | 12.87 | 11.88 - 13.00 | 0.6922 times | Fri 31 January 2025 | 12.86 (-3.16%) | 12.50 | 12.50 - 13.14 | 0.9044 times | Fri 24 January 2025 | 13.28 (5.56%) | 12.74 | 12.29 - 13.65 | 0.7481 times | Fri 17 January 2025 | 12.58 (0%) | 12.93 | 12.58 - 12.93 | 0.1451 times | Fri 17 January 2025 | 12.58 (-3.16%) | 12.72 | 12.58 - 13.28 | 1.8199 times | Mon 13 January 2025 | 12.99 (1.33%) | 12.72 | 12.72 - 12.99 | 0.0782 times | Fri 10 January 2025 | 12.82 (-3.61%) | 12.78 | 12.71 - 13.30 | 1.3286 times | Wed 08 January 2025 | 13.30 (0.08%) | 12.74 | 12.71 - 13.30 | 1.351 times | Fri 03 January 2025 | 13.29 (-0.75%) | 12.88 | 12.31 - 13.38 | 1.2966 times | Fri 27 December 2024 | 13.39 (-6.04%) | 14.01 | 12.65 - 14.25 | 1.6359 times | Fri 20 December 2024 | 14.25 (-4.36%) | 14.70 | 13.80 - 14.95 | 2.2548 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 11.59 and 12.71
Monthly Target 1 | 11.31 |
Monthly Target 2 | 11.87 |
Monthly Target 3 | 12.433333333333 |
Monthly Target 4 | 12.99 |
Monthly Target 5 | 13.55 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.42 (-3.42%) | 12.87 | 11.88 - 13.00 | 0.0388 times | Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.3833 times | Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.4479 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.8872 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.0317 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.3051 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4713 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.1625 times | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.7105 times | Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.5617 times | Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.3906 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudson Global HSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudson Global HSON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hudson Global HSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68
Tomorrow's movement Prediction of Hudson Global HSON is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 40 as on Fri 07 February 2025
![Munafa value: 40 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.
HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HudsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 12.78 |
12 day DMA | 12.83 |
20 day DMA | 12.83 |
35 day DMA | 13.12 |
50 day DMA | 13.59 |
100 day DMA | 14.53 |
150 day DMA | 15.59 |
200 day DMA | 15.79 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.71 | 12.86 | 12.93 |
12 day EMA | 12.82 | 12.89 | 12.92 |
20 day EMA | 12.91 | 12.96 | 12.98 |
35 day EMA | 13.22 | 13.27 | 13.3 |
50 day EMA | 13.53 | 13.58 | 13.61 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.78 | 12.87 | 12.9 |
12 day SMA | 12.83 | 12.85 | 12.83 |
20 day SMA | 12.83 | 12.85 | 12.88 |
35 day SMA | 13.12 | 13.18 | 13.25 |
50 day SMA | 13.59 | 13.63 | 13.63 |
100 day SMA | 14.53 | 14.58 | 14.63 |
150 day SMA | 15.59 | 15.62 | 15.64 |
200 day SMA | 15.79 | 15.81 | 15.84 |