HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do HSON
- Forcast & Targets HSON
- HSON Experts view
- Tomorrow's Movement HSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudsonGlobal
Strong intraday Stock price targets for HudsonGlobal are 11.7 and 12
Intraday Target 1 | 11.47 |
Intraday Target 2 | 11.62 |
Intraday Target 3 | 11.766666666667 |
Intraday Target 4 | 11.92 |
Intraday Target 5 | 12.07 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.78 (-0.51%) | 11.61 | 11.61 - 11.91 | 3.7288 times |
Fri 14 February 2025 | 11.84 (-0.5%) | 11.57 | 11.57 - 11.97 | 1.3136 times |
Thu 13 February 2025 | 11.90 (0.17%) | 11.41 | 11.41 - 12.39 | 0.7627 times |
Wed 12 February 2025 | 11.88 (-1.08%) | 11.88 | 11.88 - 11.88 | 0.6356 times |
Tue 11 February 2025 | 12.01 (-0.99%) | 12.01 | 12.01 - 12.01 | 0.2119 times |
Mon 10 February 2025 | 12.13 (-2.33%) | 12.03 | 12.03 - 12.18 | 0.9746 times |
Fri 07 February 2025 | 12.42 (-2.44%) | 12.28 | 11.88 - 12.62 | 1.9068 times |
Thu 06 February 2025 | 12.73 (-2.08%) | 12.99 | 12.73 - 12.99 | 0.1695 times |
Wed 05 February 2025 | 13.00 (0.62%) | 13.00 | 13.00 - 13.00 | 0.2119 times |
Tue 04 February 2025 | 12.92 (0.78%) | 12.92 | 12.92 - 12.92 | 0.0847 times |
Mon 03 February 2025 | 12.82 (-0.31%) | 12.87 | 12.82 - 12.87 | 0.2542 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 11.7 and 12
Weekly Target 1 | 11.47 |
Weekly Target 2 | 11.62 |
Weekly Target 3 | 11.766666666667 |
Weekly Target 4 | 11.92 |
Weekly Target 5 | 12.07 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.78 (-0.51%) | 11.61 | 11.61 - 11.91 | 1.0824 times |
Fri 14 February 2025 | 11.84 (-4.67%) | 12.03 | 11.41 - 12.39 | 1.1316 times |
Fri 07 February 2025 | 12.42 (-3.42%) | 12.87 | 11.88 - 13.00 | 0.7626 times |
Fri 31 January 2025 | 12.86 (-3.16%) | 12.50 | 12.50 - 13.14 | 0.9963 times |
Fri 24 January 2025 | 13.28 (5.56%) | 12.74 | 12.29 - 13.65 | 0.8241 times |
Fri 17 January 2025 | 12.58 (0%) | 12.93 | 12.58 - 12.93 | 0.1599 times |
Fri 17 January 2025 | 12.58 (-3.16%) | 12.72 | 12.58 - 13.28 | 2.0049 times |
Mon 13 January 2025 | 12.99 (1.33%) | 12.72 | 12.72 - 12.99 | 0.0861 times |
Fri 10 January 2025 | 12.82 (-3.61%) | 12.78 | 12.71 - 13.30 | 1.4637 times |
Wed 08 January 2025 | 13.30 (0.08%) | 12.74 | 12.71 - 13.30 | 1.4883 times |
Fri 03 January 2025 | 13.29 (-0.75%) | 12.88 | 12.31 - 13.38 | 1.4284 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 10.8 and 12.39
Monthly Target 1 | 10.47 |
Monthly Target 2 | 11.13 |
Monthly Target 3 | 12.063333333333 |
Monthly Target 4 | 12.72 |
Monthly Target 5 | 13.65 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.78 (-8.4%) | 12.87 | 11.41 - 13.00 | 0.1498 times |
Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.379 times |
Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.4429 times |
Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.855 times |
Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.0202 times |
Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.2905 times |
Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.466 times |
Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.1384 times |
Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.7026 times |
Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.5555 times |
Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.3863 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudson Global HSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudson Global HSON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hudson Global HSON is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HudsonGlobal in short term and the sell signal is strong.
HudsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HudsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 11.88 |
12 day DMA | 12.36 |
20 day DMA | 12.53 |
35 day DMA | 12.75 |
50 day DMA | 13.3 |
100 day DMA | 14.27 |
150 day DMA | 15.42 |
200 day DMA | 15.62 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.93 | 12.01 | 12.09 |
12 day EMA | 12.23 | 12.31 | 12.4 |
20 day EMA | 12.47 | 12.54 | 12.61 |
35 day EMA | 12.88 | 12.94 | 13.01 |
50 day EMA | 13.25 | 13.31 | 13.37 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.88 | 11.95 | 12.07 |
12 day SMA | 12.36 | 12.45 | 12.56 |
20 day SMA | 12.53 | 12.57 | 12.64 |
35 day SMA | 12.75 | 12.81 | 12.87 |
50 day SMA | 13.3 | 13.36 | 13.41 |
100 day SMA | 14.27 | 14.31 | 14.35 |
150 day SMA | 15.42 | 15.45 | 15.48 |
200 day SMA | 15.62 | 15.65 | 15.68 |