HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong intraday Stock price targets for HudsonGlobal are 11.7 and 12

Intraday Target 111.47
Intraday Target 211.62
Intraday Target 311.766666666667
Intraday Target 411.92
Intraday Target 512.07

Daily price and volume Hudson Global

Date Closing Open Range Volume
Tue 18 February 2025 11.78 (-0.51%) 11.61 11.61 - 11.91 3.7288 times
Fri 14 February 2025 11.84 (-0.5%) 11.57 11.57 - 11.97 1.3136 times
Thu 13 February 2025 11.90 (0.17%) 11.41 11.41 - 12.39 0.7627 times
Wed 12 February 2025 11.88 (-1.08%) 11.88 11.88 - 11.88 0.6356 times
Tue 11 February 2025 12.01 (-0.99%) 12.01 12.01 - 12.01 0.2119 times
Mon 10 February 2025 12.13 (-2.33%) 12.03 12.03 - 12.18 0.9746 times
Fri 07 February 2025 12.42 (-2.44%) 12.28 11.88 - 12.62 1.9068 times
Thu 06 February 2025 12.73 (-2.08%) 12.99 12.73 - 12.99 0.1695 times
Wed 05 February 2025 13.00 (0.62%) 13.00 13.00 - 13.00 0.2119 times
Tue 04 February 2025 12.92 (0.78%) 12.92 12.92 - 12.92 0.0847 times
Mon 03 February 2025 12.82 (-0.31%) 12.87 12.82 - 12.87 0.2542 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 11.7 and 12

Weekly Target 111.47
Weekly Target 211.62
Weekly Target 311.766666666667
Weekly Target 411.92
Weekly Target 512.07

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Tue 18 February 2025 11.78 (-0.51%) 11.61 11.61 - 11.91 1.0824 times
Fri 14 February 2025 11.84 (-4.67%) 12.03 11.41 - 12.39 1.1316 times
Fri 07 February 2025 12.42 (-3.42%) 12.87 11.88 - 13.00 0.7626 times
Fri 31 January 2025 12.86 (-3.16%) 12.50 12.50 - 13.14 0.9963 times
Fri 24 January 2025 13.28 (5.56%) 12.74 12.29 - 13.65 0.8241 times
Fri 17 January 2025 12.58 (0%) 12.93 12.58 - 12.93 0.1599 times
Fri 17 January 2025 12.58 (-3.16%) 12.72 12.58 - 13.28 2.0049 times
Mon 13 January 2025 12.99 (1.33%) 12.72 12.72 - 12.99 0.0861 times
Fri 10 January 2025 12.82 (-3.61%) 12.78 12.71 - 13.30 1.4637 times
Wed 08 January 2025 13.30 (0.08%) 12.74 12.71 - 13.30 1.4883 times
Fri 03 January 2025 13.29 (-0.75%) 12.88 12.31 - 13.38 1.4284 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 10.8 and 12.39

Monthly Target 110.47
Monthly Target 211.13
Monthly Target 312.063333333333
Monthly Target 412.72
Monthly Target 513.65

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Tue 18 February 2025 11.78 (-8.4%) 12.87 11.41 - 13.00 0.1498 times
Fri 31 January 2025 12.86 (-1.46%) 13.34 12.29 - 13.65 0.379 times
Tue 31 December 2024 13.05 (-13.86%) 15.10 12.31 - 15.28 0.4429 times
Tue 26 November 2024 15.15 (0.46%) 15.28 11.73 - 15.90 2.855 times
Thu 31 October 2024 15.08 (-5.87%) 16.06 15.00 - 16.28 1.0202 times
Mon 30 September 2024 16.02 (-12.03%) 17.70 14.71 - 17.97 1.2905 times
Fri 30 August 2024 18.21 (0.11%) 18.00 16.87 - 18.44 0.466 times
Wed 31 July 2024 18.19 (9.51%) 16.35 15.12 - 19.70 2.1384 times
Fri 28 June 2024 16.61 (8.85%) 15.35 15.05 - 17.38 0.7026 times
Fri 31 May 2024 15.26 (-7.52%) 16.47 14.76 - 17.16 0.5555 times
Tue 30 April 2024 16.50 (-6.52%) 17.65 15.65 - 18.38 0.3863 times

 monthly chart HudsonGlobal

Indicator Analysis of HudsonGlobal

Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudson Global HSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudson Global HSON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hudson Global HSON is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HudsonGlobal in short term and the sell signal is strong.

HudsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HudsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.

HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.36
20 day DMA 12.53
35 day DMA 12.75
50 day DMA 13.3
100 day DMA 14.27
150 day DMA 15.42
200 day DMA 15.62

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9312.0112.09
12 day EMA12.2312.3112.4
20 day EMA12.4712.5412.61
35 day EMA12.8812.9413.01
50 day EMA13.2513.3113.37

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.9512.07
12 day SMA12.3612.4512.56
20 day SMA12.5312.5712.64
35 day SMA12.7512.8112.87
50 day SMA13.313.3613.41
100 day SMA14.2714.3114.35
150 day SMA15.4215.4515.48
200 day SMA15.6215.6515.68

Videos related to: HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top