HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong intraday Stock price targets for HudsonGlobal are 12.15 and 12.89

Intraday Target 111.57
Intraday Target 211.99
Intraday Target 312.306666666667
Intraday Target 412.73
Intraday Target 513.05

Daily price and volume Hudson Global

Date Closing Open Range Volume
Fri 07 February 2025 12.42 (-2.44%) 12.28 11.88 - 12.62 2.7273 times
Thu 06 February 2025 12.73 (-2.08%) 12.99 12.73 - 12.99 0.2424 times
Wed 05 February 2025 13.00 (0.62%) 13.00 13.00 - 13.00 0.303 times
Tue 04 February 2025 12.92 (0.78%) 12.92 12.92 - 12.92 0.1212 times
Mon 03 February 2025 12.82 (-0.31%) 12.87 12.82 - 12.87 0.3636 times
Fri 31 January 2025 12.86 (-0.23%) 12.86 12.86 - 12.86 0.1212 times
Wed 29 January 2025 12.89 (-1.9%) 12.61 12.61 - 13.14 1.8182 times
Tue 28 January 2025 13.14 (3.55%) 12.68 12.68 - 13.14 1.697 times
Mon 27 January 2025 12.69 (-4.44%) 12.50 12.50 - 12.71 1.2727 times
Fri 24 January 2025 13.28 (4.48%) 12.60 12.41 - 13.65 1.3333 times
Thu 23 January 2025 12.71 (1.6%) 12.29 12.29 - 12.71 0.303 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 11.59 and 12.71

Weekly Target 111.31
Weekly Target 211.87
Weekly Target 312.433333333333
Weekly Target 412.99
Weekly Target 513.55

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Fri 07 February 2025 12.42 (-3.42%) 12.87 11.88 - 13.00 0.6922 times
Fri 31 January 2025 12.86 (-3.16%) 12.50 12.50 - 13.14 0.9044 times
Fri 24 January 2025 13.28 (5.56%) 12.74 12.29 - 13.65 0.7481 times
Fri 17 January 2025 12.58 (0%) 12.93 12.58 - 12.93 0.1451 times
Fri 17 January 2025 12.58 (-3.16%) 12.72 12.58 - 13.28 1.8199 times
Mon 13 January 2025 12.99 (1.33%) 12.72 12.72 - 12.99 0.0782 times
Fri 10 January 2025 12.82 (-3.61%) 12.78 12.71 - 13.30 1.3286 times
Wed 08 January 2025 13.30 (0.08%) 12.74 12.71 - 13.30 1.351 times
Fri 03 January 2025 13.29 (-0.75%) 12.88 12.31 - 13.38 1.2966 times
Fri 27 December 2024 13.39 (-6.04%) 14.01 12.65 - 14.25 1.6359 times
Fri 20 December 2024 14.25 (-4.36%) 14.70 13.80 - 14.95 2.2548 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 11.59 and 12.71

Monthly Target 111.31
Monthly Target 211.87
Monthly Target 312.433333333333
Monthly Target 412.99
Monthly Target 513.55

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Fri 07 February 2025 12.42 (-3.42%) 12.87 11.88 - 13.00 0.0388 times
Fri 31 January 2025 12.86 (-1.46%) 13.34 12.29 - 13.65 0.3833 times
Tue 31 December 2024 13.05 (-13.86%) 15.10 12.31 - 15.28 0.4479 times
Tue 26 November 2024 15.15 (0.46%) 15.28 11.73 - 15.90 2.8872 times
Thu 31 October 2024 15.08 (-5.87%) 16.06 15.00 - 16.28 1.0317 times
Mon 30 September 2024 16.02 (-12.03%) 17.70 14.71 - 17.97 1.3051 times
Fri 30 August 2024 18.21 (0.11%) 18.00 16.87 - 18.44 0.4713 times
Wed 31 July 2024 18.19 (9.51%) 16.35 15.12 - 19.70 2.1625 times
Fri 28 June 2024 16.61 (8.85%) 15.35 15.05 - 17.38 0.7105 times
Fri 31 May 2024 15.26 (-7.52%) 16.47 14.76 - 17.16 0.5617 times
Tue 30 April 2024 16.50 (-6.52%) 17.65 15.65 - 18.38 0.3906 times

 monthly chart HudsonGlobal

Indicator Analysis of HudsonGlobal

Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudson Global HSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudson Global HSON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hudson Global HSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68

Tomorrow's movement Prediction of Hudson Global HSON is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 40 as on Fri 07 February 2025

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudsonGlobal (HSON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.

HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.

HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.83
20 day DMA 12.83
35 day DMA 13.12
50 day DMA 13.59
100 day DMA 14.53
150 day DMA 15.59
200 day DMA 15.79

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.8612.93
12 day EMA12.8212.8912.92
20 day EMA12.9112.9612.98
35 day EMA13.2213.2713.3
50 day EMA13.5313.5813.61

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8712.9
12 day SMA12.8312.8512.83
20 day SMA12.8312.8512.88
35 day SMA13.1213.1813.25
50 day SMA13.5913.6313.63
100 day SMA14.5314.5814.63
150 day SMA15.5915.6215.64
200 day SMA15.7915.8115.84

Videos related to: HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top