NASDAQ Stock HSON Historical charts - Hudson Global, Inc.

Historical charts for Stock HSON - Share Hudson Global, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 10.26
  • 12Day Average: 10.64
  • 20Day Average: 10.99
  • 50Day Average: 12.08
  • 100Day Average: 13.4
  • 150Day Average: 14.62

HSON Indicators & signals

Indicator MACD (12,26,9)

10.6, 11.2, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.71, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 10.22 10.15 to 10.42 1.19% 0.47 times
11 Tue Mar 2025 10.10 10.10 to 10.10 -0.98% 0.14 times
10 Mon Mar 2025 10.20 10.20 to 10.20 0% 0.07 times
07 Fri Mar 2025 10.20 10.20 to 10.20 -3.59% 0.27 times
06 Thu Mar 2025 10.58 10.20 to 10.58 0% 0.51 times
05 Wed Mar 2025 10.58 10.12 to 10.58 3.22% 0.22 times
04 Tue Mar 2025 10.25 10.14 to 10.78 -2.75% 6.82 times
03 Mon Mar 2025 10.54 10.50 to 11.03 -4.18% 0.9 times
28 Fri Feb 2025 11.00 11.00 to 11.10 -3.34% 0.36 times
27 Thu Feb 2025 11.38 11.38 to 11.38 1.25% 0.09 times
26 Wed Feb 2025 11.24 11.24 to 11.26 -0.88% 0.63 times
25 Tue Feb 2025 11.34 11.10 to 11.34 1.52% 0.11 times

Technical analysis forecast for HSON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSON HSON at this time. Stock is falling and might fall more.

It appears as if HSON HSON gave a large move recently.

Stock of HSON (HSON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSON stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.6 as target. However if you take a buy trade in HSON, then use 10.4 as stoploss and 10.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HSON Historical charts - Share Hudson Global, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HSON Historical charts - Share Hudson Global, Inc.

 

Back to top