AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.5 and 6.11
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.5966666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.21 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.80 (-5.54%) | 5.58 | 5.19 - 5.80 | 1.9439 times | Thu 27 February 2025 | 6.14 (-7.25%) | 6.35 | 6.14 - 6.67 | 1.2734 times | Wed 26 February 2025 | 6.62 (0.3%) | 6.68 | 6.32 - 6.74 | 1.5333 times | Tue 25 February 2025 | 6.60 (1.23%) | 6.54 | 6.51 - 6.75 | 1.0447 times | Mon 24 February 2025 | 6.52 (-0.15%) | 6.59 | 6.51 - 7.07 | 0.8004 times | Fri 21 February 2025 | 6.53 (-4.25%) | 6.90 | 6.53 - 7.11 | 0.6029 times | Thu 20 February 2025 | 6.82 (-2.57%) | 7.00 | 6.82 - 7.12 | 0.9875 times | Wed 19 February 2025 | 7.00 (0%) | 7.17 | 7.00 - 7.24 | 0.6393 times | Wed 19 February 2025 | 7.00 (-3.58%) | 7.17 | 7.00 - 7.24 | 0.6393 times | Tue 18 February 2025 | 7.26 (1.54%) | 7.18 | 7.15 - 7.40 | 0.5353 times | Fri 14 February 2025 | 7.15 (-0.42%) | 7.23 | 6.99 - 7.25 | 1.4137 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.56 and 6.44
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.80 (-11.18%) | 6.59 | 5.19 - 7.07 | 1.2709 times | Fri 21 February 2025 | 6.53 (-6.71%) | 7.17 | 6.53 - 7.24 | 0.4296 times | Wed 19 February 2025 | 7.00 (-2.1%) | 7.18 | 7.00 - 7.40 | 0.2263 times | Fri 14 February 2025 | 7.15 (3.47%) | 7.06 | 6.85 - 7.28 | 0.9815 times | Fri 07 February 2025 | 6.91 (0.58%) | 6.66 | 6.48 - 7.39 | 0.9544 times | Fri 31 January 2025 | 6.87 (-14.45%) | 7.55 | 6.77 - 7.97 | 2.3686 times | Fri 24 January 2025 | 8.03 (7.07%) | 7.51 | 7.44 - 8.47 | 0.8893 times | Fri 17 January 2025 | 7.50 (0%) | 7.27 | 7.21 - 7.50 | 0.2193 times | Fri 17 January 2025 | 7.50 (25%) | 6.39 | 5.90 - 7.50 | 2.1713 times | Mon 13 January 2025 | 6.00 (-7.12%) | 6.39 | 5.90 - 6.62 | 0.4887 times | Fri 10 January 2025 | 6.46 (0.94%) | 6.62 | 6.26 - 6.74 | 0.5518 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.39 and 6.6
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.5016 times | Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.0595 times | Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.7212 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 0.977 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.352 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 0.9487 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.0966 times | Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 0.9818 times | Fri 28 June 2024 | 6.04 (15.05%) | 5.30 | 5.08 - 7.32 | 1.6235 times | Fri 31 May 2024 | 5.25 (0.19%) | 5.24 | 5.01 - 5.68 | 0.7381 times | Tue 30 April 2024 | 5.24 (-3.85%) | 5.50 | 5.01 - 5.69 | 0.319 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Airgain Inc AIRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.18
Tomorrow's movement Prediction of Airgain Inc AIRG looks bearish. It has broken an important support level of 6 with high volumes
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.49 | 6.67 |
| 12 day EMA | 6.57 | 6.71 | 6.81 |
| 20 day EMA | 6.75 | 6.85 | 6.92 |
| 35 day EMA | 6.86 | 6.92 | 6.97 |
| 50 day EMA | 6.95 | 7 | 7.04 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.48 | 6.62 |
| 12 day SMA | 6.72 | 6.82 | 6.9 |
| 20 day SMA | 6.83 | 6.89 | 6.93 |
| 35 day SMA | 7.04 | 7.04 | 7.05 |
| 50 day SMA | 6.98 | 7 | 7.02 |
| 100 day SMA | 7.98 | 8 | 8.01 |
| 150 day SMA | 7.77 | 7.78 | 7.78 |
| 200 day SMA | 7.31 | 7.31 | 7.3 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
