Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.99 and 4.06
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0033333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.07 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.02 (-0.25%) | 3.96 | 3.96 - 4.03 | 0.4339 times | Thu 18 December 2025 | 4.03 (2.03%) | 3.90 | 3.80 - 4.05 | 0.4606 times | Wed 17 December 2025 | 3.95 (0%) | 3.90 | 3.90 - 4.00 | 0.3905 times | Tue 16 December 2025 | 3.95 (-2.47%) | 4.00 | 3.89 - 4.05 | 0.5474 times | Mon 15 December 2025 | 4.05 (0%) | 4.01 | 3.91 - 4.06 | 1.719 times | Fri 12 December 2025 | 4.05 (2.27%) | 4.03 | 3.86 - 4.06 | 1.1849 times | Thu 11 December 2025 | 3.96 (0.25%) | 3.95 | 3.95 - 4.08 | 1.2517 times | Wed 10 December 2025 | 3.95 (-1.99%) | 3.95 | 3.95 - 4.05 | 1.1582 times | Tue 09 December 2025 | 4.03 (0.5%) | 3.99 | 3.96 - 4.04 | 0.3638 times | Mon 08 December 2025 | 4.01 (1.52%) | 3.95 | 3.95 - 4.12 | 2.49 times | Fri 05 December 2025 | 3.95 (-1%) | 4.00 | 3.94 - 4.03 | 0.6542 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.91 and 4.17
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5328 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 0.9675 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.8012 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.3806 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.7943 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 3.0764 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.5145 times | Fri 31 October 2025 | 4.30 (0%) | 4.13 | 3.95 - 4.36 | 0.348 times | Fri 31 October 2025 | 4.30 (4.62%) | 4.10 | 3.93 - 4.36 | 1.0216 times | Fri 24 October 2025 | 4.11 (0.74%) | 4.16 | 4.04 - 4.30 | 0.5632 times | Fri 17 October 2025 | 4.08 (-2.39%) | 4.27 | 3.98 - 4.27 | 0.4597 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.71 and 4.11
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.02 (-1.23%) | 4.09 | 3.80 - 4.20 | 0.7564 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.8948 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.4954 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0511 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.8554 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.4534 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.37 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3938 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.746 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9836 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6145 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 0.78 and 6.25
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 5.1633333333333 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.02 (-43.06%) | 7.23 | 3.00 - 8.47 | 0.3821 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4321 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.3776 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7943 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.4588 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.0174 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.1709 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7017 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.1203 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.5448 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 3.98 |
| 12 day EMA | 4 | 4 | 3.99 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 3.99 |
| 12 day SMA | 4 | 3.99 | 3.98 |
| 20 day SMA | 4.03 | 4.05 | 4.05 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.05 | 4.05 | 4.06 |
| 100 day SMA | 4.18 | 4.18 | 4.19 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
