Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 4 and 4.08
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.09 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.03 (0.5%) | 3.99 | 3.96 - 4.04 | 0.3764 times | Mon 08 December 2025 | 4.01 (1.52%) | 3.95 | 3.95 - 4.12 | 2.576 times | Fri 05 December 2025 | 3.95 (-1%) | 4.00 | 3.94 - 4.03 | 0.6768 times | Thu 04 December 2025 | 3.99 (1.01%) | 3.93 | 3.92 - 4.06 | 1.2914 times | Wed 03 December 2025 | 3.95 (-0.5%) | 3.90 | 3.90 - 4.20 | 1.4157 times | Tue 02 December 2025 | 3.97 (-1.73%) | 4.06 | 3.97 - 4.11 | 1.0635 times | Mon 01 December 2025 | 4.04 (-0.74%) | 4.09 | 4.01 - 4.13 | 1.0773 times | Fri 28 November 2025 | 4.07 (0.25%) | 4.17 | 4.01 - 4.19 | 0.5249 times | Wed 26 November 2025 | 4.06 (-0.98%) | 4.01 | 4.01 - 4.17 | 0.518 times | Tue 25 November 2025 | 4.10 (-0.73%) | 4.05 | 4.00 - 4.13 | 0.48 times | Mon 24 November 2025 | 4.13 (-3.73%) | 4.29 | 4.09 - 4.42 | 1.1015 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.99 and 4.16
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.03 (2.03%) | 3.95 | 3.95 - 4.12 | 0.4561 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.8535 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.4054 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.9113 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 3.2771 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.548 times | Fri 31 October 2025 | 4.30 (0%) | 4.13 | 3.95 - 4.36 | 0.3707 times | Fri 31 October 2025 | 4.30 (4.62%) | 4.10 | 3.93 - 4.36 | 1.0882 times | Fri 24 October 2025 | 4.11 (0.74%) | 4.16 | 4.04 - 4.30 | 0.5999 times | Fri 17 October 2025 | 4.08 (-2.39%) | 4.27 | 3.98 - 4.27 | 0.4897 times | Fri 10 October 2025 | 4.18 (0.24%) | 4.23 | 4.06 - 4.39 | 1.5474 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.82 and 4.12
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.03 (-0.98%) | 4.09 | 3.90 - 4.20 | 0.4188 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.964 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.5501 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0895 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.8867 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.5065 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3835 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4082 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.7733 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.0196 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6369 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 0.78 and 6.25
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.03 (-42.92%) | 7.23 | 3.00 - 8.47 | 0.3711 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4326 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.3781 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7952 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.4605 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.0186 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.1723 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7025 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.1227 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.5465 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 3.98 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.97 | 3.98 |
| 12 day SMA | 4.05 | 4.08 | 4.09 |
| 20 day SMA | 4 | 3.99 | 4 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
