Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 4.16 and 4.29
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.1866666666667 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.32 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.19 (0.24%) | 4.15 | 4.12 - 4.25 | 0.5956 times | Thu 29 October 2026 | 4.18 (0.48%) | 4.09 | 4.09 - 4.28 | 1.9761 times | Wed 28 October 2026 | 4.16 (1.22%) | 4.12 | 4.10 - 4.24 | 1.2107 times | Tue 27 October 2026 | 4.11 (1.99%) | 4.01 | 4.00 - 4.15 | 1.5335 times | Mon 26 October 2026 | 4.03 (-0.49%) | 4.05 | 4.00 - 4.09 | 0.8266 times | Fri 23 October 2026 | 4.05 (0.75%) | 4.01 | 3.99 - 4.16 | 0.5845 times | Thu 22 October 2026 | 4.02 (-1.23%) | 4.06 | 3.96 - 4.18 | 0.7041 times | Wed 21 October 2026 | 4.07 (1.75%) | 4.02 | 3.98 - 4.17 | 0.8906 times | Tue 20 October 2026 | 4.00 (0%) | 4.01 | 3.95 - 4.11 | 0.8016 times | Mon 19 October 2026 | 4.00 (-1.23%) | 4.07 | 3.99 - 4.11 | 0.8767 times | Fri 16 October 2026 | 4.05 (-3.34%) | 4.22 | 4.05 - 4.28 | 0.7542 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.1 and 4.38
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.19 (3.46%) | 4.05 | 4.00 - 4.28 | 0.8274 times | Fri 23 October 2026 | 4.05 (0%) | 4.07 | 3.95 - 4.18 | 0.5196 times | Fri 16 October 2026 | 4.05 (0.25%) | 4.06 | 3.91 - 4.28 | 1.0977 times | Fri 09 October 2026 | 4.04 (-12.36%) | 4.63 | 3.94 - 4.71 | 1.2563 times | Fri 02 October 2026 | 4.61 (-10.31%) | 5.10 | 4.06 - 5.34 | 2.0665 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.7479 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.5496 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.6134 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.4382 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.8833 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.1882 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.53 and 4.58
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.19 (-15.52%) | 4.96 | 3.91 - 4.96 | 0.8745 times | Wed 30 September 2026 | 4.96 (-5.7%) | 5.23 | 4.80 - 5.64 | 0.6115 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9104 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.0934 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1108 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.5416 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.3701 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.0571 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.7918 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6387 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4686 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 3.97 and 7.88
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.19 (3.2%) | 4.07 | 3.75 - 7.66 | 0.9016 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4255 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4619 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.403 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7291 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.5818 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1163 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.2847 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7699 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.3263 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.6949 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airgain Inc AIRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.12 | 4.09 |
| 12 day EMA | 4.15 | 4.14 | 4.13 |
| 20 day EMA | 4.23 | 4.23 | 4.24 |
| 35 day EMA | 4.46 | 4.48 | 4.5 |
| 50 day EMA | 4.75 | 4.77 | 4.79 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.11 | 4.07 |
| 12 day SMA | 4.09 | 4.08 | 4.08 |
| 20 day SMA | 4.1 | 4.12 | 4.12 |
| 35 day SMA | 4.54 | 4.57 | 4.6 |
| 50 day SMA | 4.76 | 4.78 | 4.8 |
| 100 day SMA | 5.38 | 5.4 | 5.43 |
| 150 day SMA | 5.79 | 5.8 | 5.8 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
