Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.13 and 5.36
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.42 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.15 (0.19%) | 5.10 | 5.10 - 5.33 | 0.613 times | Fri 25 September 2026 | 5.14 (-2.1%) | 5.25 | 5.14 - 5.30 | 0.8884 times | Thu 24 September 2026 | 5.25 (0.19%) | 5.30 | 5.21 - 5.47 | 0.4649 times | Wed 23 September 2026 | 5.24 (-1.69%) | 5.33 | 5.24 - 5.36 | 0.4708 times | Tue 22 September 2026 | 5.33 (-0.56%) | 5.32 | 5.24 - 5.40 | 2.2801 times | Mon 21 September 2026 | 5.36 (0.19%) | 5.41 | 5.24 - 5.45 | 1.8034 times | Fri 18 September 2026 | 5.35 (1.71%) | 5.26 | 5.25 - 5.46 | 1.1756 times | Thu 17 September 2026 | 5.26 (-1.31%) | 5.51 | 5.26 - 5.63 | 0.8499 times | Wed 16 September 2026 | 5.33 (1.91%) | 5.28 | 5.18 - 5.49 | 1.0038 times | Tue 15 September 2026 | 5.23 (0.77%) | 5.29 | 5.18 - 5.52 | 0.4501 times | Mon 14 September 2026 | 5.19 (-3.71%) | 5.35 | 5.19 - 5.35 | 0.8617 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.13 and 5.36
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.15 (0.19%) | 5.10 | 5.10 - 5.33 | 0.0802 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.7734 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.5683 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.6342 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.487 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.9133 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.2285 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.4091 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.4416 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.4644 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.5851 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.7 and 5.4
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.15 (-2.09%) | 5.23 | 4.94 - 5.64 | 0.5355 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9593 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.152 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1704 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6243 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4436 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1138 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8343 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.673 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4938 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7816 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.45 and 8.36
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.15 (26.85%) | 4.07 | 3.75 - 7.66 | 0.8207 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4292 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.466 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4066 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7356 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.5959 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1262 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.2961 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7767 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.347 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7099 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.23 | 5.28 |
| 12 day EMA | 5.25 | 5.27 | 5.29 |
| 20 day EMA | 5.27 | 5.28 | 5.3 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.26 | 5.31 |
| 12 day SMA | 5.27 | 5.29 | 5.3 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.29 | 5.3 | 5.32 |
| 50 day SMA | 5.44 | 5.46 | 5.47 |
| 100 day SMA | 6.04 | 6.06 | 6.08 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.47 | 5.47 | 5.46 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
