NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ
Stock AIRG - Share Airgain, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ
- All Indicators in one
- Airgain, Inc. AIRG RSI indicator technical analysis
- Airgain, Inc. AIRG CCI indicator technical analysis
- Airgain, Inc. AIRG ADX indicator technical analysis
- Airgain, Inc. AIRG MACD indicator technical analysis
- Airgain, Inc. AIRG BollingerBands indicator technical analysis
- Airgain, Inc. AIRG Stochastics indicator technical analysis
- Airgain, Inc. AIRG MA indicator technical analysis
- Airgain, Inc. AIRG PriceVolume indicator technical analysis
- Daily Support: 7.47
- Daily Resistance: 8.04
- 5 Day DMA Moving Average is 7.6
- 20 Day DMA Moving Average is 7.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 23 Aug 2024 | 3.51% | 7.28 | 7.66 | 7.85 | 7.28 | 0.81 times |
Thu 22 Aug 2024 | -0.67% | 7.42 | 7.40 | 7.70 | 7.10 | 5.46 times |
Wed 21 Aug 2024 | -2.74% | 7.49 | 7.45 | 7.75 | 7.32 | 3.47 times |
Tue 20 Aug 2024 | -2.05% | 7.96 | 7.66 | 7.96 | 7.44 | 0.45 times |
Mon 19 Aug 2024 | 3.99% | 7.56 | 7.82 | 8.07 | 7.52 | 3.77 times |
Fri 16 Aug 2024 | -3.09% | 7.84 | 7.52 | 8.00 | 7.39 | 3.1 times |
Thu 15 Aug 2024 | 1.97% | 7.79 | 7.76 | 7.95 | 7.66 | 1.69 times |
Wed 14 Aug 2024 | 4.97% | 7.28 | 7.61 | 7.73 | 7.16 | 0.95 times |
Tue 13 Aug 2024 | 1.4% | 7.24 | 7.25 | 7.36 | 7.12 | 0.67 times |
Mon 12 Aug 2024 | 4.08% | 6.96 | 7.15 | 7.53 | 6.85 | 1.17 times |
Volume is calculated using 10 day average volume
NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ
Below are charts of NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ
Airgain, Inc. AIRG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Airgain, Inc. AIRG ADX is: 16, 22, 16 ( ADX, +DY, -DY )
![14 day Airgain, Inc. AIRG ADX is: 16, 22, 16 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Airgain%2C+Inc.+AIRG+ADX+is%3A+16%2C+22%2C+16+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Airgain, Inc. AIRG are:
ADX | +DY | -DY |
15.8 | 21.6 | 15.7 |
10 | 21.6 | 17.6 |
20 | 24 | 16 |
23.8 | 25.5 | 15.7 |
27.3 | 27.5 | 15.7 |
25 | 29.4 | 17.6 |
33.3 | 32 | 16 |
25 | 29.4 | 17.6 |
13 | 25.5 | 19.6 |
12 | 26.4 | 20.8 |
ADX charts for Airgain, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Airgain, Inc. AIRG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Airgain, Inc. is 7.19
50 day MA of Airgain, Inc. is 6.76
100 day MA of Airgain, Inc. is 6.05
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Airgain, Inc. AIRG is downtrend
Historical Moving averages values of Airgain, Inc. AIRG are:
Price | 20 day | 50 day | 100 day |
7.66 | 7.19 | 6.76 | 6.05 |
7.40 | 7.19 | 6.72 | 6.03 |
7.45 | 7.2 | 6.69 | 6.01 |
7.66 | 7.19 | 6.65 | 5.99 |
7.82 | 7.15 | 6.61 | 5.97 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Airgain, Inc. AIRG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Airgain, Inc. AIRG is: 13723.1 M
Current day volume is 1.137 times compared to averaged volume Airgain, Inc. has
Historical price to volume measure of Airgain, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
7.66 | 3.51% | 5.22% | 1.137 times |
7.40 | -0.67% | -0.27% | 7.673 times |
7.45 | -2.74% | -0.53% | 4.868 times |
7.66 | -2.05% | -3.77% | 0.633 times |
7.82 | 3.99% | 3.44% | 5.29 times |
7.52 | -3.09% | -4.08% | 4.347 times |
7.76 | 1.97% | -0.39% | 2.376 times |
7.61 | 4.97% | 4.53% | 1.334 times |
7.25 | 1.4% | 0.14% | 0.94 times |
7.15 | 4.08% | 2.73% | 1.647 times |
Price to volume Charts of Airgain, Inc. AIRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Airgain, Inc. AIRG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Airgain, Inc. AIRG is: 7.19 & deviation is 0.5
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Airgain, Inc. AIRG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
7.66 | 7.19 | 0.5 | 8.18 | 6.2 |
7.40 | 7.19 | 0.5 | 8.19 | 6.19 |
7.45 | 7.2 | 0.5 | 8.2 | 6.2 |
7.66 | 7.19 | 0.5 | 8.19 | 6.19 |
7.82 | 7.15 | 0.49 | 8.13 | 6.17 |
Bollinger Bands charts for Airgain, Inc. AIRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Airgain, Inc. AIRG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Airgain, Inc. AIRG
14 day Airgain, Inc. AIRG RSI is: 51.85
According to RSI indicator, Buying is dominating the stock of Airgain, Inc. AIRG
Historical values of RSI indicator for Airgain, Inc. are as follows in descending order:
51.85 51.32 49.94 50.03 49.65 48.67 49.02 49.45 47.78 48.64 47.71 45.67
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Airgain, Inc. AIRG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airgain, Inc. AIRG
12,26,9 day Airgain, Inc. AIRG MACD is: 7.41, 7.15, 0.26
According to MACD indicator, Prices of Airgain, Inc. AIRG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Airgain, Inc. AIRG are:
- 7.41, 7.15, 0.26
- 7.37, 7.11, 0.26
- 7.36, 7.09, 0.27
- 7.34, 7.06, 0.28
- 7.28, 7.01, 0.27
- 7.18, 6.95, 0.23
- 7.12, 6.9, 0.22
- 7, 6.83, 0.17
- 6.89, 6.77, 0.12
- 6.83, 6.73, 0.1
MACD charts of Airgain, Inc. AIRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Airgain, Inc. AIRG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Airgain, Inc. AIRG CCI is: 56
According to CCI indicator, Airgain, Inc. AIRG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Airgain, Inc.
Historical CCI values of Airgain, Inc. AIRG are:
56 24 41 70 89 62 87 40 -1 -12
CCI charts of Airgain, Inc. AIRG are below. Second charts towards left.
Airgain, Inc. AIRG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Airgain, Inc. AIRG Stochastics is: 74
According to Stochastics indicator, Selling is coming in Airgain, Inc.
Airgain, Inc. AIRG is closing near its highest highs
Historical Stochastics values of Airgain, Inc. AIRG are:
74 74 74 74 74 74 74 74 74 74
Airgain, Inc. AIRG Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ
These are NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance