NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ

Stock AIRG - Share Airgain, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 3.9
Daily Resistance: 3.99
5 Day DMA Moving Average is 3.98
20 Day DMA Moving Average is 4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	4.00	3.95	4.03	3.94	1.08 times
Thu 04 Dec 2025	1.01%	3.93	3.99	4.06	3.92	2.05 times
Wed 03 Dec 2025	-0.5%	3.90	3.95	4.20	3.90	2.25 times
Tue 02 Dec 2025	-1.73%	4.06	3.97	4.11	3.97	1.69 times
Mon 01 Dec 2025	-0.74%	4.09	4.04	4.13	4.01	1.71 times
Fri 28 Nov 2025	0.25%	4.17	4.07	4.19	4.01	0.83 times
Wed 26 Nov 2025	-0.98%	4.01	4.06	4.17	4.01	0.82 times
Tue 25 Nov 2025	-0.73%	4.05	4.10	4.13	4.00	0.76 times
Mon 24 Nov 2025	-3.73%	4.29	4.13	4.42	4.09	1.75 times
Fri 21 Nov 2025	-1.83%	4.28	4.29	4.49	3.90	3.44 times

Volume is calculated using 10 day average volume

NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ

Below are charts of NASDAQ Airgain, Inc. AIRG All indicator, Airgain, Inc. AIRG indicators All technical analysis, Airgain, Inc. AIRG indicators All free charts, Airgain, Inc. AIRG indicators All historical values NASDAQ

Airgain, Inc. AIRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Airgain, Inc. AIRG ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Airgain, Inc. AIRG are:

ADX	+DY	-DY
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
0	20.6	20.6
6.7	20	22.9
6.7	18.9	21.6
5.9	21.6	24.3

ADX charts for Airgain, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Airgain, Inc. AIRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Airgain, Inc. is 4

50 day MA of Airgain, Inc. is 4.09

100 day MA of Airgain, Inc. is 4.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Airgain, Inc. AIRG is downtrend

Historical Moving averages values of Airgain, Inc. AIRG are:

Price	20 day	50 day	100 day
3.95	4	4.09	4.27
3.99	4	4.09	4.27
3.95	4.01	4.09	4.27
3.97	4.02	4.1	4.27
4.04	4.04	4.11	4.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Airgain, Inc. AIRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Airgain, Inc. AIRG is: 35910 M

Current day volume is 0.546 times compared to averaged volume Airgain, Inc. has

Historical price to volume measure of Airgain, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.95	-1%	-1.25%	0.546 times
3.99	1.01%	1.53%	1.041 times
3.95	-0.5%	1.28%	1.142 times
3.97	-1.73%	-2.22%	0.858 times
4.04	-0.74%	-1.22%	0.869 times
4.07	0.25%	-2.4%	0.423 times
4.06	-0.98%	1.25%	0.418 times
4.10	-0.73%	1.23%	0.387 times
4.13	-3.73%	-3.73%	0.888 times
4.29	-1.83%	0.23%	1.746 times

Price to volume Charts of Airgain, Inc. AIRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Airgain, Inc. AIRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Airgain, Inc. AIRG is: 4 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Airgain, Inc. AIRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.95	4	0.26	4.51	3.49
3.99	4	0.26	4.51	3.49
3.95	4.01	0.26	4.52	3.5
3.97	4.02	0.26	4.54	3.5
4.04	4.04	0.27	4.57	3.51

Bollinger Bands charts for Airgain, Inc. AIRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Airgain, Inc. AIRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Airgain, Inc. AIRG

14 day Airgain, Inc. AIRG RSI is: 58.3

According to RSI indicator, Buying is dominating the stock of Airgain, Inc. AIRG

Historical values of RSI indicator for Airgain, Inc. are as follows in descending order:

58.3 57.22 58.51 57.04 56.39 55.04 56.75 55.53 54.13 54.57 53.87 52.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Airgain, Inc. AIRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airgain, Inc. AIRG

12,26,9 day Airgain, Inc. AIRG MACD is: 4.01, 4.04, -0.03

According to MACD indicator, Prices of Airgain, Inc. AIRG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Airgain, Inc. AIRG are:

4.01, 4.04, -0.03
4.02, 4.05, -0.03
4.03, 4.05, -0.02
4.05, 4.06, -0.0099999999999998
4.07, 4.07, 0
4.08, 4.07, 0.0099999999999998
4.08, 4.07, 0.0099999999999998
4.08, 4.07, 0.0099999999999998
4.08, 4.07, 0.0099999999999998
4.07, 4.07, 0

MACD charts of Airgain, Inc. AIRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Airgain, Inc. AIRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Airgain, Inc. AIRG CCI is: -105

According to CCI indicator, Airgain, Inc. AIRG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Airgain, Inc.

Historical CCI values of Airgain, Inc. AIRG are:

-105 -89 -64 -64 -24 4 -5 -8 119 132

CCI charts of Airgain, Inc. AIRG are below. Second charts towards left.

Airgain, Inc. AIRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Airgain, Inc. AIRG Stochastics is: 56

According to Stochastics indicator, Selling is coming in Airgain, Inc.

Airgain, Inc. AIRG is neither over-bought, nor over-sold

Historical Stochastics values of Airgain, Inc. AIRG are:

56 56 56 56 56 56 56 56 56 56

Airgain, Inc. AIRG Stochastics charts are below. Third charts to the left, at the bottom