VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRNT
- Forcast & Targets VRNT
- VRNT Experts view
- Tomorrow's Movement VRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 30.61 and 31.32
Daily Target 1 | 30.03 |
Daily Target 2 | 30.48 |
Daily Target 3 | 30.74 |
Daily Target 4 | 31.19 |
Daily Target 5 | 31.45 |
Daily price and volume Verint Systems
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.93 (2.42%) | 30.30 | 30.29 - 31.00 | 0.7279 times | Thu 25 April 2024 | 30.20 (-2.71%) | 30.20 | 29.71 - 30.57 | 0.6533 times | Wed 24 April 2024 | 31.04 (2.27%) | 30.39 | 30.23 - 31.06 | 1.2207 times | Tue 23 April 2024 | 30.35 (4.08%) | 29.31 | 29.18 - 30.51 | 1.0632 times | Mon 22 April 2024 | 29.16 (0.07%) | 29.44 | 28.85 - 29.58 | 0.9623 times | Fri 19 April 2024 | 29.14 (0.17%) | 28.99 | 28.92 - 29.66 | 0.8581 times | Thu 18 April 2024 | 29.09 (-0.14%) | 29.18 | 28.88 - 29.49 | 0.8567 times | Wed 17 April 2024 | 29.13 (-0.44%) | 29.39 | 29.01 - 29.62 | 0.8481 times | Tue 16 April 2024 | 29.26 (-0.27%) | 29.01 | 28.52 - 29.56 | 1.2849 times | Mon 15 April 2024 | 29.34 (-3.04%) | 30.31 | 29.16 - 30.57 | 1.5247 times | Fri 12 April 2024 | 30.26 (-1.98%) | 30.50 | 30.12 - 30.73 | 1.0153 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 29.89 and 32.1
Weekly Target 1 | 28.07 |
Weekly Target 2 | 29.5 |
Weekly Target 3 | 30.28 |
Weekly Target 4 | 31.71 |
Weekly Target 5 | 32.49 |
Weekly price and volumes for Verint Systems
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.93 (6.14%) | 29.44 | 28.85 - 31.06 | 1.0347 times | Fri 19 April 2024 | 29.14 (-3.7%) | 30.31 | 28.52 - 30.57 | 1.2013 times | Fri 12 April 2024 | 30.26 (-0.92%) | 30.72 | 30.12 - 33.21 | 1.2284 times | Fri 05 April 2024 | 30.54 (-7.87%) | 33.08 | 30.40 - 33.34 | 1.3124 times | Thu 28 March 2024 | 33.15 (7.14%) | 31.16 | 30.51 - 36.48 | 2.0143 times | Fri 22 March 2024 | 30.94 (1.21%) | 30.67 | 30.36 - 32.21 | 0.9336 times | Fri 15 March 2024 | 30.57 (-0.97%) | 30.74 | 30.19 - 31.37 | 1.0796 times | Fri 08 March 2024 | 30.87 (-1.88%) | 31.49 | 30.26 - 31.72 | 0.6609 times | Fri 01 March 2024 | 31.46 (-0.47%) | 32.01 | 31.22 - 32.26 | 0.351 times | Thu 29 February 2024 | 31.61 (0%) | 32.01 | 31.33 - 32.26 | 0.184 times | Thu 29 February 2024 | 31.61 (2.7%) | 30.87 | 30.87 - 32.26 | 0.5395 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 27.32 and 32.14
Monthly Target 1 | 26.11 |
Monthly Target 2 | 28.52 |
Monthly Target 3 | 30.93 |
Monthly Target 4 | 33.34 |
Monthly Target 5 | 35.75 |
Monthly price and volumes Verint Systems
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.93 (-6.7%) | 33.08 | 28.52 - 33.34 | 0.9405 times | Thu 28 March 2024 | 33.15 (4.87%) | 31.61 | 30.19 - 36.48 | 0.956 times | Thu 29 February 2024 | 31.61 (6.47%) | 29.79 | 28.42 - 32.74 | 0.8006 times | Wed 31 January 2024 | 29.69 (9.84%) | 26.84 | 25.18 - 31.30 | 0.9562 times | Fri 29 December 2023 | 27.03 (10.01%) | 24.67 | 23.93 - 29.70 | 1.4084 times | Thu 30 November 2023 | 24.57 (30.62%) | 18.73 | 18.45 - 25.60 | 0.9064 times | Tue 31 October 2023 | 18.81 (-18.18%) | 22.90 | 18.41 - 23.09 | 0.9605 times | Fri 29 September 2023 | 22.99 (-29.02%) | 32.57 | 22.85 - 33.24 | 1.8152 times | Thu 31 August 2023 | 32.39 (-13.33%) | 37.10 | 31.64 - 37.41 | 0.6255 times | Mon 31 July 2023 | 37.37 (6.59%) | 35.04 | 33.26 - 40.28 | 0.6307 times | Fri 30 June 2023 | 35.06 (-2.29%) | 35.61 | 34.01 - 38.38 | 1.0491 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.86
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerintSystems (VRNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerintSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerintSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerintSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerintSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
DMA period | DMA value |
5 day DMA | 30.34 |
12 day DMA | 29.9 |
20 day DMA | 30.55 |
35 day DMA | 30.79 |
50 day DMA | 30.9 |
100 day DMA | 29.67 |
150 day DMA | 27.08 |
200 day DMA | 28.17 |
EMA (exponential moving average) of Verint Systems VRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.41 | 30.15 | 30.12 |
12 day EMA | 30.28 | 30.16 | 30.15 |
20 day EMA | 30.43 | 30.38 | 30.4 |
35 day EMA | 30.64 | 30.62 | 30.64 |
50 day EMA | 30.91 | 30.91 | 30.94 |
SMA (simple moving average) of Verint Systems VRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.34 | 29.98 | 29.76 |
12 day SMA | 29.9 | 29.92 | 30.16 |
20 day SMA | 30.55 | 30.66 | 30.71 |
35 day SMA | 30.79 | 30.79 | 30.81 |
50 day SMA | 30.9 | 30.93 | 30.96 |
100 day SMA | 29.67 | 29.65 | 29.59 |
150 day SMA | 27.08 | 27.03 | 26.99 |
200 day SMA | 28.17 | 28.21 | 28.25 |