VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRNT
- Forcast & Targets VRNT
- VRNT Experts view
- Tomorrow's Movement VRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerintSystems
Strong intraday Stock price targets for VerintSystems are 21.89 and 22.68
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.83 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.21 (1.18%) | 21.74 | 21.56 - 22.35 | 1.2696 times |
| Thu 06 March 2025 | 21.95 (-1.75%) | 22.02 | 21.55 - 22.34 | 0.7547 times |
| Wed 05 March 2025 | 22.34 (0.59%) | 22.21 | 21.92 - 22.62 | 1.0554 times |
| Tue 04 March 2025 | 22.21 (-0.36%) | 21.91 | 21.34 - 22.62 | 1.0998 times |
| Mon 03 March 2025 | 22.29 (-1.24%) | 22.62 | 22.23 - 22.78 | 1.1659 times |
| Fri 28 February 2025 | 22.57 (0.85%) | 22.25 | 22.17 - 22.72 | 1.2129 times |
| Thu 27 February 2025 | 22.38 (-4.11%) | 23.30 | 22.37 - 23.51 | 0.784 times |
| Wed 26 February 2025 | 23.34 (-2.18%) | 23.96 | 23.16 - 24.32 | 0.9071 times |
| Tue 25 February 2025 | 23.86 (-2.01%) | 24.23 | 23.83 - 24.62 | 0.9272 times |
| Mon 24 February 2025 | 24.35 (0.25%) | 24.46 | 23.70 - 24.57 | 0.8233 times |
| Fri 21 February 2025 | 24.29 (-3.92%) | 25.61 | 23.92 - 25.64 | 1.2526 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 21.06 and 22.5
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.21 (-1.6%) | 22.62 | 21.34 - 22.78 | 1.3095 times |
| Fri 28 February 2025 | 22.57 (-7.08%) | 24.46 | 22.17 - 24.62 | 1.1402 times |
| Fri 21 February 2025 | 24.29 (-7.99%) | 25.83 | 23.92 - 26.62 | 0.7877 times |
| Wed 19 February 2025 | 26.40 (2.56%) | 25.72 | 25.48 - 26.62 | 0.4162 times |
| Fri 14 February 2025 | 25.74 (0.23%) | 25.79 | 25.50 - 26.68 | 0.9457 times |
| Fri 07 February 2025 | 25.68 (1.18%) | 24.69 | 24.01 - 26.89 | 1.085 times |
| Fri 31 January 2025 | 25.38 (0.79%) | 25.06 | 24.86 - 26.38 | 1.0809 times |
| Fri 24 January 2025 | 25.18 (3.07%) | 24.55 | 24.48 - 25.83 | 0.9621 times |
| Fri 17 January 2025 | 24.43 (0%) | 24.68 | 24.19 - 24.83 | 0.219 times |
| Fri 17 January 2025 | 24.43 (-1.93%) | 25.01 | 24.19 - 26.64 | 2.0536 times |
| Mon 13 January 2025 | 24.91 (-1.27%) | 25.01 | 24.49 - 25.09 | 0.3138 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 21.06 and 22.5
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.21 (-1.6%) | 22.62 | 21.34 - 22.78 | 0.1996 times |
| Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.6669 times |
| Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 1.0627 times |
| Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.8521 times |
| Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.9033 times |
| Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1799 times |
| Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.5976 times |
| Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8782 times |
| Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.0843 times |
| Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.5753 times |
| Fri 31 May 2024 | 29.66 (-2.05%) | 30.27 | 28.88 - 33.24 | 0.6982 times |
Yearly price and charts VerintSystems
Strong yearly Stock price targets for VerintSystems VRNT are 18.44 and 25.12
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 23.856666666667 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 30.54 |
Yearly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.21 (-19.09%) | 27.90 | 21.34 - 28.02 | 0.2163 times |
| Tue 31 December 2024 | 27.45 (1.55%) | 26.84 | 21.28 - 38.17 | 1.356 times |
| Fri 29 December 2023 | 27.03 (-25.5%) | 36.75 | 18.41 - 40.71 | 1.0727 times |
| Fri 30 December 2022 | 36.28 (-30.91%) | 52.51 | 31.63 - 56.39 | 0.9866 times |
| Fri 31 December 2021 | 52.51 (-21.84%) | 67.50 | 41.46 - 77.70 | 1.6306 times |
| Thu 31 December 2020 | 67.18 (21.35%) | 55.51 | 32.44 - 67.59 | 1.0022 times |
| Tue 31 December 2019 | 55.36 (30.84%) | 41.62 | 40.63 - 63.94 | 1.0547 times |
| Mon 31 December 2018 | 42.31 (1.22%) | 41.95 | 37.10 - 52.45 | 0.6794 times |
| Wed 27 December 2017 | 41.80 (18.58%) | 35.60 | 35.45 - 44.70 | 0.8536 times |
| Fri 30 December 2016 | 35.25 (-13.09%) | 39.83 | 29.76 - 41.37 | 1.1478 times |
| Thu 31 December 2015 | 40.56 (0%) | 45.87 | 39.01 - 49.70 | 0.3365 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verint Systems VRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerintSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerintSystems in short term and the sell signal is strong.
VerintSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerintSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerintSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and VerintSystems VRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 23.09 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.91 |
| 150 day DMA | 26.21 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.37 | 22.58 |
| 12 day EMA | 23.08 | 23.24 | 23.47 |
| 20 day EMA | 23.74 | 23.9 | 24.11 |
| 35 day EMA | 24.45 | 24.58 | 24.73 |
| 50 day EMA | 24.97 | 25.08 | 25.21 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.27 | 22.36 |
| 12 day SMA | 23.09 | 23.44 | 23.81 |
| 20 day SMA | 24.32 | 24.5 | 24.71 |
| 35 day SMA | 24.82 | 24.88 | 24.95 |
| 50 day SMA | 25.08 | 25.18 | 25.3 |
| 100 day SMA | 24.91 | 24.93 | 24.95 |
| 150 day SMA | 26.21 | 26.3 | 26.39 |
| 200 day SMA | 27.95 | 28 | 28.05 |
Videos related to: VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
