NASDAQ Stock VRNT Historical charts - Verint Systems Inc.
Historical charts for Stock VRNT - Share Verint Systems Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of VRNT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 21.46 | 21.31 to 21.70 | 0.75% | 0.71 times |
| 31 Thu Oct 2024 | 21.30 | 21.29 to 22.09 | -2.92% | 0.81 times |
| 30 Wed Oct 2024 | 21.94 | 21.66 to 22.25 | 0.32% | 0.71 times |
| 29 Tue Oct 2024 | 21.87 | 21.69 to 22.22 | -0.86% | 0.72 times |
| 28 Mon Oct 2024 | 22.06 | 21.96 to 22.33 | 0.82% | 0.56 times |
| 25 Fri Oct 2024 | 21.88 | 21.80 to 22.41 | 0.09% | 0.99 times |
| 24 Thu Oct 2024 | 21.86 | 21.76 to 22.03 | -0.14% | 0.91 times |
| 23 Wed Oct 2024 | 21.89 | 21.60 to 22.25 | -0.59% | 1.36 times |
| 22 Tue Oct 2024 | 22.02 | 21.54 to 22.67 | -2.26% | 1.81 times |
| 21 Mon Oct 2024 | 22.53 | 22.50 to 23.12 | -1.49% | 0.91 times |
| 18 Fri Oct 2024 | 22.87 | 22.73 to 23.20 | -0.48% | 1.22 times |
| 17 Thu Oct 2024 | 22.98 | 22.76 to 23.31 | -0.78% | 1.05 times |
Technical analysis forecast for VRNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRNT VRNT at this time. Stock is falling and might fall more.
It appears as if VRNT VRNT gave a large move recently.
Stock of VRNT (VRNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VRNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRNT stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.9 as target. However if you take a buy trade in VRNT, then use 21.9 as stoploss and 22.66 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VRNT Historical charts - Share Verint Systems Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance