Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 199.93 and 208.11
| Intraday Target 1 | 198.33 |
| Intraday Target 2 | 201.52 |
| Intraday Target 3 | 206.51333333333 |
| Intraday Target 4 | 209.7 |
| Intraday Target 5 | 214.69 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.70 (-2.53%) | 210.00 | 203.33 - 211.51 | 0.8962 times | Wed 07 January 2026 | 210.02 (-1.97%) | 212.13 | 207.17 - 212.13 | 1.4901 times | Tue 06 January 2026 | 214.23 (-3.1%) | 222.14 | 211.25 - 223.82 | 1.4067 times | Mon 05 January 2026 | 221.08 (-1.07%) | 230.24 | 220.48 - 234.02 | 1.6017 times | Fri 02 January 2026 | 223.47 (4.34%) | 218.90 | 218.90 - 227.15 | 1.8276 times | Wed 31 December 2025 | 214.18 (-0.53%) | 214.28 | 213.67 - 217.64 | 0.5939 times | Tue 30 December 2025 | 215.32 (-0.15%) | 215.08 | 214.33 - 216.82 | 0.5582 times | Mon 29 December 2025 | 215.65 (0.35%) | 214.00 | 209.24 - 216.05 | 0.6645 times | Fri 26 December 2025 | 214.90 (-0.07%) | 215.04 | 213.03 - 216.83 | 0.562 times | Wed 24 December 2025 | 215.04 (0.07%) | 214.98 | 213.97 - 216.54 | 0.399 times | Tue 23 December 2025 | 214.90 (-0.02%) | 212.86 | 212.28 - 217.03 | 1.014 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 188.67 and 219.36
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 194.01 |
| Weekly Target 3 | 214.01666666667 |
| Weekly Target 4 | 224.7 |
| Weekly Target 5 | 244.71 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.70 (-8.4%) | 230.24 | 203.33 - 234.02 | 0.7176 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.4848 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.3642 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.7735 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 0.9791 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.8726 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.8428 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.7082 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.8846 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.3726 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.2298 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 188.67 and 219.36
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 194.01 |
| Monthly Target 3 | 214.01666666667 |
| Monthly Target 4 | 224.7 |
| Monthly Target 5 | 244.71 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.70 (-4.43%) | 218.90 | 203.33 - 234.02 | 0.1545 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5197 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9343 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7787 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9816 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3838 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2661 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0457 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9769 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9587 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7009 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 188.67 and 219.36
| Yearly Target 1 | 183.33 |
| Yearly Target 2 | 194.01 |
| Yearly Target 3 | 214.01666666667 |
| Yearly Target 4 | 224.7 |
| Yearly Target 5 | 244.71 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.70 (-4.43%) | 218.90 | 203.33 - 234.02 | 0.0099 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7898 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.92 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0823 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.6147 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.906 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0613 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.1056 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3921 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1182 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5317 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.36
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 207 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.76 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 214.7 |
| 12 day DMA | 214.87 |
| 20 day DMA | 213.07 |
| 35 day DMA | 214.48 |
| 50 day DMA | 224.99 |
| 100 day DMA | 204.39 |
| 150 day DMA | 186.22 |
| 200 day DMA | 164.81 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.44 | 214.81 | 217.2 |
| 12 day EMA | 213.46 | 215.05 | 215.96 |
| 20 day EMA | 214.75 | 215.81 | 216.42 |
| 35 day EMA | 219.98 | 220.88 | 221.52 |
| 50 day EMA | 225.39 | 226.23 | 226.89 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.7 | 216.6 | 217.66 |
| 12 day SMA | 214.87 | 215.6 | 214.85 |
| 20 day SMA | 213.07 | 213.92 | 214.47 |
| 35 day SMA | 214.48 | 215.51 | 216.56 |
| 50 day SMA | 224.99 | 226.09 | 226.95 |
| 100 day SMA | 204.39 | 204.11 | 203.78 |
| 150 day SMA | 186.22 | 185.64 | 185 |
| 200 day SMA | 164.81 | 164.35 | 163.83 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
