AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 117.15 and 122.21

Intraday Target 1112.99
Intraday Target 2116.24
Intraday Target 3118.04666666667
Intraday Target 4121.3
Intraday Target 5123.11

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 04 February 2025 119.50 (4.58%) 115.45 114.79 - 119.85 1.7025 times
Mon 03 February 2025 114.27 (-1.45%) 113.88 112.98 - 115.16 0.8484 times
Fri 31 January 2025 115.95 (-2.45%) 119.14 115.33 - 119.57 0.9943 times
Thu 30 January 2025 118.86 (1.29%) 118.53 117.09 - 120.44 0.7307 times
Wed 29 January 2025 117.35 (2.79%) 115.77 114.96 - 118.52 0.9861 times
Tue 28 January 2025 114.17 (-0.73%) 115.18 112.95 - 116.15 0.9949 times
Mon 27 January 2025 115.01 (-6.37%) 117.80 112.80 - 118.08 1.4981 times
Fri 24 January 2025 122.84 (-0.16%) 124.55 122.23 - 125.25 0.7745 times
Thu 23 January 2025 123.04 (-0.57%) 121.43 120.63 - 123.71 0.6113 times
Wed 22 January 2025 123.75 (1.2%) 123.08 121.91 - 125.65 0.8592 times
Tue 21 January 2025 122.28 (0.68%) 122.39 121.12 - 123.75 0.7747 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 116.24 and 123.11

Weekly Target 1110.57
Weekly Target 2115.04
Weekly Target 3117.44333333333
Weekly Target 4121.91
Weekly Target 5124.31

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 04 February 2025 119.50 (3.06%) 113.88 112.98 - 119.85 0.8735 times
Fri 31 January 2025 115.95 (-5.61%) 117.80 112.80 - 120.44 1.7821 times
Fri 24 January 2025 122.84 (1.14%) 122.39 120.63 - 125.65 1.034 times
Fri 17 January 2025 121.46 (0%) 120.78 120.55 - 122.74 0.3005 times
Fri 17 January 2025 121.46 (3.53%) 115.28 114.41 - 122.74 1.5079 times
Mon 13 January 2025 117.32 (1.1%) 115.28 114.41 - 117.48 0.3287 times
Fri 10 January 2025 116.04 (-4.76%) 124.51 114.45 - 125.30 0.8916 times
Wed 08 January 2025 121.84 (-2.82%) 129.07 120.12 - 131.71 1.1254 times
Fri 03 January 2025 125.37 (0.14%) 123.56 119.44 - 125.56 1.071 times
Fri 27 December 2024 125.19 (5.02%) 120.71 120.47 - 127.51 1.0853 times
Fri 20 December 2024 119.21 (-6.07%) 126.01 117.90 - 127.76 1.8969 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 116.24 and 123.11

Monthly Target 1110.57
Monthly Target 2115.04
Monthly Target 3117.44333333333
Monthly Target 4121.91
Monthly Target 5124.31

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 04 February 2025 119.50 (3.06%) 113.88 112.98 - 119.85 0.1244 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.0732 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7687 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.7147 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0777 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.8195 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3556 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.5199 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.2102 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 1.3362 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 1.4872 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.2

Munafa value: 70 as on Tue 04 February 2025

Munafa value: 70 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.08 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 117.19
12 day DMA 119.04
20 day DMA 118.85
35 day DMA 120.87
50 day DMA 124.93
100 day DMA 139.75
150 day DMA 143.61
200 day DMA 147.39

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41116.37117.42
12 day EMA118.29118.07118.76
20 day EMA119.54119.54120.1
35 day EMA122.57122.75123.25
50 day EMA125.67125.92126.4

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.19116.12116.27
12 day SMA119.04119.2119.55
20 day SMA118.85118.96119.62
35 day SMA120.87121.08121.44
50 day SMA124.93125.32125.82
100 day SMA139.75139.9140.15
150 day SMA143.61143.89144.19
200 day SMA147.39147.56147.76

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top