Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 211.94 and 215.91
| Intraday Target 1 | 211.19 |
| Intraday Target 2 | 212.69 |
| Intraday Target 3 | 215.16333333333 |
| Intraday Target 4 | 216.66 |
| Intraday Target 5 | 219.13 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.18 (-0.53%) | 214.28 | 213.67 - 217.64 | 0.7587 times | Tue 30 December 2025 | 215.32 (-0.15%) | 215.08 | 214.33 - 216.82 | 0.7132 times | Mon 29 December 2025 | 215.65 (0.35%) | 214.00 | 209.24 - 216.05 | 0.8489 times | Fri 26 December 2025 | 214.90 (-0.07%) | 215.04 | 213.03 - 216.83 | 0.718 times | Wed 24 December 2025 | 215.04 (0.07%) | 214.98 | 213.97 - 216.54 | 0.5097 times | Tue 23 December 2025 | 214.90 (-0.02%) | 212.86 | 212.28 - 217.03 | 1.2955 times | Mon 22 December 2025 | 214.95 (0.67%) | 215.75 | 213.31 - 220.40 | 0.975 times | Fri 19 December 2025 | 213.51 (6.23%) | 203.61 | 202.31 - 215.18 | 1.6667 times | Thu 18 December 2025 | 200.98 (1.44%) | 200.40 | 199.35 - 206.36 | 1.2029 times | Wed 17 December 2025 | 198.12 (-5.28%) | 209.00 | 197.53 - 213.50 | 1.3114 times | Tue 16 December 2025 | 209.17 (0.77%) | 206.92 | 205.11 - 210.22 | 1.5034 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 211.71 and 220.11
| Weekly Target 1 | 205.29 |
| Weekly Target 2 | 209.73 |
| Weekly Target 3 | 213.68666666667 |
| Weekly Target 4 | 218.13 |
| Weekly Target 5 | 222.09 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.18 (-0.34%) | 214.00 | 209.24 - 217.64 | 0.2607 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.393 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.8345 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.0563 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.9414 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.9092 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.8429 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.0332 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.4809 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.2479 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.7408 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 205.86 and 234.31
| Monthly Target 1 | 184.11 |
| Monthly Target 2 | 199.15 |
| Monthly Target 3 | 212.56333333333 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 241.01 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.4928 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8859 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.6865 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9307 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3121 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2005 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 0.9915 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9262 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.909 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6646 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8127 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 145.33 and 335.93
| Yearly Target 1 | -4.69 |
| Yearly Target 2 | 104.75 |
| Yearly Target 3 | 185.91333333333 |
| Yearly Target 4 | 295.35 |
| Yearly Target 5 | 376.51 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7506 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8744 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0286 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5346 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8611 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0087 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0508 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.323 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.0628 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5053 times | Thu 31 December 2015 | 2.87 (0%) | 2.12 | 1.94 - 3.06 | 0.0277 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.84 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 215.02 |
| 12 day DMA | 211.19 |
| 20 day DMA | 214.11 |
| 35 day DMA | 219 |
| 50 day DMA | 227.84 |
| 100 day DMA | 202.6 |
| 150 day DMA | 182.85 |
| 200 day DMA | 162.12 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 214.63 | 214.28 |
| 12 day EMA | 213.93 | 213.88 | 213.62 |
| 20 day EMA | 215.27 | 215.39 | 215.4 |
| 35 day EMA | 220.92 | 221.32 | 221.67 |
| 50 day EMA | 226.95 | 227.47 | 227.97 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.02 | 215.16 | 215.09 |
| 12 day SMA | 211.19 | 210.91 | 211.42 |
| 20 day SMA | 214.11 | 214.16 | 214.38 |
| 35 day SMA | 219 | 219.85 | 220.38 |
| 50 day SMA | 227.84 | 228.37 | 228.73 |
| 100 day SMA | 202.6 | 202.18 | 201.75 |
| 150 day SMA | 182.85 | 182.19 | 181.49 |
| 200 day SMA | 162.12 | 161.58 | 161.01 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
