Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 616.57 and 635.19
| Intraday Target 1 | 611.5 |
| Intraday Target 2 | 621.63 |
| Intraday Target 3 | 630.12 |
| Intraday Target 4 | 640.25 |
| Intraday Target 5 | 648.74 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.76 (-0.34%) | 637.98 | 619.99 - 638.61 | 0.4399 times | Fri 02 October 2026 | 633.91 (2.97%) | 635.95 | 628.55 - 645.46 | 1.2197 times | Thu 01 October 2026 | 615.64 (0.63%) | 618.40 | 601.50 - 631.65 | 0.6147 times | Wed 30 September 2026 | 611.76 (0.69%) | 609.89 | 600.10 - 615.17 | 1.0284 times | Tue 29 September 2026 | 607.57 (-0.05%) | 616.73 | 605.25 - 624.13 | 1.014 times | Mon 28 September 2026 | 607.87 (-3.57%) | 624.90 | 596.07 - 629.75 | 1.3584 times | Fri 25 September 2026 | 630.35 (0.21%) | 642.75 | 625.52 - 645.35 | 0.6357 times | Thu 24 September 2026 | 629.02 (2.34%) | 609.10 | 595.55 - 630.80 | 0.9494 times | Wed 23 September 2026 | 614.61 (-1.47%) | 621.50 | 608.08 - 624.69 | 1.0032 times | Tue 22 September 2026 | 623.77 (1.34%) | 606.57 | 606.31 - 624.52 | 1.7366 times | Mon 21 September 2026 | 615.52 (9.95%) | 583.88 | 582.27 - 616.69 | 2.7171 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 616.57 and 635.19
| Weekly Target 1 | 611.5 |
| Weekly Target 2 | 621.63 |
| Weekly Target 3 | 630.12 |
| Weekly Target 4 | 640.25 |
| Weekly Target 5 | 648.74 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.76 (-0.34%) | 637.98 | 619.99 - 638.61 | 0.0891 times | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 1.0607 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.4268 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.3172 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.0618 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.767 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.0172 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7922 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1516 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.3165 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4365 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 616.63 and 660.59
| Monthly Target 1 | 582.28 |
| Monthly Target 2 | 607.02 |
| Monthly Target 3 | 626.24 |
| Monthly Target 4 | 650.98 |
| Monthly Target 5 | 670.2 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.76 (3.27%) | 618.40 | 601.50 - 645.46 | 0.0767 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.8496 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.7374 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.8087 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.8414 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.2637 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.4434 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.2609 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.5387 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1796 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 1.0025 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 408.44 and 868.78
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 329.43 |
| Yearly Target 3 | 487.44666666667 |
| Yearly Target 4 | 789.77 |
| Yearly Target 5 | 947.79 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.76 (194.97%) | 218.90 | 185.12 - 645.46 | 0.3261 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7606 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8902 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0325 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5309 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8688 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0417 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0852 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3663 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.0976 times | Fri 30 December 2016 | 11.34 (0%) | 6.89 | 5.66 - 12.42 | 0.3148 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 604.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 54 points
Upper Bollinger band is at 681 and lower is at 468, while middle bands are at 522 and 628
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.82 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 620.13 |
| 12 day DMA | 615.13 |
| 20 day DMA | 574.17 |
| 35 day DMA | 530.37 |
| 50 day DMA | 515.87 |
| 100 day DMA | 512.13 |
| 150 day DMA | 429.64 |
| 200 day DMA | 376.9 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.6 | 619.52 | 612.33 |
| 12 day EMA | 604.2 | 599.19 | 592.88 |
| 20 day EMA | 581.57 | 576.29 | 570.23 |
| 35 day EMA | 555.77 | 551.3 | 546.44 |
| 50 day EMA | 527.69 | 523.44 | 518.93 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.13 | 615.35 | 614.64 |
| 12 day SMA | 615.13 | 607.91 | 597.79 |
| 20 day SMA | 574.17 | 566.45 | 557.56 |
| 35 day SMA | 530.37 | 527.01 | 522.7 |
| 50 day SMA | 515.87 | 513.67 | 511.79 |
| 100 day SMA | 512.13 | 510.3 | 508.55 |
| 150 day SMA | 429.64 | 426.77 | 423.9 |
| 200 day SMA | 376.9 | 374.78 | 372.66 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
