Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 212.45 and 219.26
| Intraday Target 1 | 206.84 |
| Intraday Target 2 | 211.24 |
| Intraday Target 3 | 213.64666666667 |
| Intraday Target 4 | 218.05 |
| Intraday Target 5 | 220.46 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.65 (0.35%) | 214.00 | 209.24 - 216.05 | 0.7209 times | Fri 26 December 2025 | 214.90 (-0.07%) | 215.04 | 213.03 - 216.83 | 0.6098 times | Wed 24 December 2025 | 215.04 (0.07%) | 214.98 | 213.97 - 216.54 | 0.4329 times | Tue 23 December 2025 | 214.90 (-0.02%) | 212.86 | 212.28 - 217.03 | 1.1001 times | Mon 22 December 2025 | 214.95 (0.67%) | 215.75 | 213.31 - 220.40 | 0.828 times | Fri 19 December 2025 | 213.51 (6.23%) | 203.61 | 202.31 - 215.18 | 1.4154 times | Thu 18 December 2025 | 200.98 (1.44%) | 200.40 | 199.35 - 206.36 | 1.0216 times | Wed 17 December 2025 | 198.12 (-5.28%) | 209.00 | 197.53 - 213.50 | 1.1136 times | Tue 16 December 2025 | 209.17 (0.77%) | 206.92 | 205.11 - 210.22 | 1.2767 times | Mon 15 December 2025 | 207.58 (-1.52%) | 212.28 | 206.58 - 215.36 | 1.481 times | Fri 12 December 2025 | 210.78 (-4.81%) | 218.37 | 209.06 - 222.49 | 2.017 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 212.45 and 219.26
| Weekly Target 1 | 206.84 |
| Weekly Target 2 | 211.24 |
| Weekly Target 3 | 213.64666666667 |
| Weekly Target 4 | 218.05 |
| Weekly Target 5 | 220.46 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.65 (0.35%) | 214.00 | 209.24 - 216.05 | 0.097 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.3996 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.8485 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.0741 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.9572 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.9245 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.8739 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.0674 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.5057 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.2521 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.7701 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 206.59 and 235.04
| Monthly Target 1 | 184.6 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 213.05333333333 |
| Monthly Target 4 | 228.58 |
| Monthly Target 5 | 241.5 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.65 (-0.86%) | 213.88 | 197.53 - 225.98 | 0.4705 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.888 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.6905 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9329 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3151 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2033 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 0.9938 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9284 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9112 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6661 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8146 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 146.07 and 336.67
| Yearly Target 1 | -4.2 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 186.40333333333 |
| Yearly Target 4 | 296.33 |
| Yearly Target 5 | 377 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.65 (78.53%) | 122.29 | 76.48 - 267.08 | 0.7492 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8745 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0288 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5348 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8612 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0088 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.051 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3232 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.063 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5054 times | Thu 31 December 2015 | 2.87 (0%) | 2.21 | 1.94 - 3.06 | 0.0281 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 209 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.66 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 215.09 |
| 12 day DMA | 211.42 |
| 20 day DMA | 214.38 |
| 35 day DMA | 220.38 |
| 50 day DMA | 228.73 |
| 100 day DMA | 201.75 |
| 150 day DMA | 181.49 |
| 200 day DMA | 161.01 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 213.6 | 212.95 |
| 12 day EMA | 213.62 | 213.25 | 212.95 |
| 20 day EMA | 215.29 | 215.25 | 215.29 |
| 35 day EMA | 220.9 | 221.21 | 221.58 |
| 50 day EMA | 226.99 | 227.45 | 227.96 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.09 | 214.66 | 211.88 |
| 12 day SMA | 211.42 | 211.9 | 212.46 |
| 20 day SMA | 214.38 | 214.47 | 214.43 |
| 35 day SMA | 220.38 | 221.01 | 222.19 |
| 50 day SMA | 228.73 | 229.06 | 229.53 |
| 100 day SMA | 201.75 | 201.32 | 200.8 |
| 150 day SMA | 181.49 | 180.79 | 180.11 |
| 200 day SMA | 161.01 | 160.42 | 159.85 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
