Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 458.71 and 472.17
| Intraday Target 1 | 456.41 |
| Intraday Target 2 | 461 |
| Intraday Target 3 | 469.87333333333 |
| Intraday Target 4 | 474.46 |
| Intraday Target 5 | 483.33 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.58 (-2.33%) | 472.52 | 465.29 - 478.75 | 1.057 times | Thu 27 August 2026 | 476.67 (-0.89%) | 481.50 | 469.63 - 483.00 | 1.1304 times | Wed 26 August 2026 | 480.93 (0.37%) | 475.07 | 474.58 - 491.12 | 0.9865 times | Tue 25 August 2026 | 479.18 (4.91%) | 474.20 | 469.07 - 481.50 | 1.3064 times | Mon 24 August 2026 | 456.75 (-3.49%) | 468.54 | 451.00 - 468.54 | 1.1414 times | Fri 21 August 2026 | 473.25 (0.81%) | 476.49 | 462.11 - 477.36 | 0.9862 times | Thu 20 August 2026 | 469.46 (0.57%) | 465.67 | 460.27 - 475.53 | 1.0436 times | Wed 19 August 2026 | 466.81 (-3.69%) | 483.01 | 462.55 - 489.85 | 0.7072 times | Tue 18 August 2026 | 484.68 (-4.21%) | 499.22 | 474.98 - 502.00 | 0.8359 times | Mon 17 August 2026 | 506.00 (-1.63%) | 521.12 | 504.52 - 523.99 | 0.8055 times | Fri 14 August 2026 | 514.39 (6.51%) | 487.60 | 483.20 - 514.67 | 1.758 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 438.23 and 478.35
| Weekly Target 1 | 429.11 |
| Weekly Target 2 | 447.35 |
| Weekly Target 3 | 469.23333333333 |
| Weekly Target 4 | 487.47 |
| Weekly Target 5 | 509.35 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.9514 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.741 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.0771 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.2314 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.3436 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9148 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.0396 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9123 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.73 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.0588 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.8531 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 458.29 and 537.42
| Monthly Target 1 | 403.11 |
| Monthly Target 2 | 434.34 |
| Monthly Target 3 | 482.23666666667 |
| Monthly Target 4 | 513.47 |
| Monthly Target 5 | 561.37 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.58 (-2.24%) | 461.79 | 451.00 - 530.13 | 0.6004 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.6823 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7099 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.0662 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.2178 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.0638 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.2982 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.9953 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.8458 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.5204 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.8343 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 325.35 and 724.96
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 238.89 |
| Yearly Target 3 | 411.81 |
| Yearly Target 4 | 638.5 |
| Yearly Target 5 | 811.42 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.58 (117.38%) | 218.90 | 185.12 - 584.73 | 0.296 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.763 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8929 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0358 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5357 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8715 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.045 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0886 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3706 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.101 times | Fri 30 December 2016 | 11.34 (0%) | 5.17 | 4.65 - 12.42 | 0.3757 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 17 points
Upper Bollinger band is at 515 and lower is at 451, while middle bands are at 467 and 499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.22 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 471.82 |
| 12 day DMA | 479.72 |
| 20 day DMA | 482.43 |
| 35 day DMA | 493.13 |
| 50 day DMA | 506.18 |
| 100 day DMA | 455.55 |
| 150 day DMA | 374.17 |
| 200 day DMA | 335.79 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.62 | 476.14 | 475.87 |
| 12 day EMA | 476.89 | 478.95 | 479.36 |
| 20 day EMA | 481.96 | 483.68 | 484.42 |
| 35 day EMA | 492.99 | 494.6 | 495.66 |
| 50 day EMA | 503.38 | 504.92 | 506.07 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.82 | 473.36 | 471.91 |
| 12 day SMA | 479.72 | 481.17 | 480.97 |
| 20 day SMA | 482.43 | 482.97 | 483.4 |
| 35 day SMA | 493.13 | 495.77 | 497.77 |
| 50 day SMA | 506.18 | 507.12 | 507.73 |
| 100 day SMA | 455.55 | 453.11 | 450.54 |
| 150 day SMA | 374.17 | 372.76 | 371.24 |
| 200 day SMA | 335.79 | 334.63 | 333.44 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
