Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 198.88 and 212.2
| Intraday Target 1 | 196.53 |
| Intraday Target 2 | 201.23 |
| Intraday Target 3 | 209.84666666667 |
| Intraday Target 4 | 214.55 |
| Intraday Target 5 | 223.17 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.94 (-3.58%) | 215.83 | 205.14 - 218.46 | 0.7892 times | Wed 11 February 2026 | 213.58 (-0.01%) | 217.88 | 209.21 - 219.65 | 0.8218 times | Tue 10 February 2026 | 213.60 (-1.11%) | 215.97 | 213.13 - 219.39 | 0.4172 times | Mon 09 February 2026 | 216.00 (3.72%) | 206.90 | 204.15 - 217.60 | 0.9582 times | Fri 06 February 2026 | 208.25 (8.18%) | 193.65 | 190.83 - 209.27 | 0.9203 times | Thu 05 February 2026 | 192.50 (-3.84%) | 201.86 | 190.72 - 204.04 | 1.5264 times | Wed 04 February 2026 | 200.19 (-17.31%) | 215.00 | 199.15 - 218.58 | 2.6371 times | Tue 03 February 2026 | 242.11 (-1.69%) | 251.63 | 237.04 - 252.65 | 0.6856 times | Mon 02 February 2026 | 246.28 (4.01%) | 231.48 | 226.62 - 249.97 | 0.6062 times | Fri 30 January 2026 | 236.78 (-6.07%) | 247.00 | 234.55 - 248.95 | 0.6381 times | Thu 29 January 2026 | 252.09 (-0.26%) | 251.50 | 240.91 - 260.53 | 0.5448 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 197.3 and 212.8
| Weekly Target 1 | 194.41 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 209.91333333333 |
| Weekly Target 4 | 215.68 |
| Weekly Target 5 | 225.41 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.94 (-1.11%) | 206.90 | 204.15 - 219.65 | 0.9285 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.9823 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8723 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0899 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.1901 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.9431 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5578 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4192 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.89 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.1267 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.0041 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 167.37 and 229.3
| Monthly Target 1 | 154.51 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 216.43666666667 |
| Monthly Target 4 | 242.15 |
| Monthly Target 5 | 278.37 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.94 (-13.02%) | 231.48 | 190.72 - 252.65 | 0.4108 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6175 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5247 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9432 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7957 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.991 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.397 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2782 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0557 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9862 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9679 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 160.21 and 236.45
| Yearly Target 1 | 144.97 |
| Yearly Target 2 | 175.45 |
| Yearly Target 3 | 221.20666666667 |
| Yearly Target 4 | 251.69 |
| Yearly Target 5 | 297.45 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.94 (-3.85%) | 218.90 | 190.72 - 266.96 | 0.0649 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7855 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9149 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0763 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.6058 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.9011 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0555 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0996 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3844 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1121 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5288 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 21 points
Upper Bollinger band is at 273 and lower is at 192, while middle bands are at 212 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.39 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 211.47 |
| 12 day DMA | 223.34 |
| 20 day DMA | 231.91 |
| 35 day DMA | 224.49 |
| 50 day DMA | 221.29 |
| 100 day DMA | 220.64 |
| 150 day DMA | 201.9 |
| 200 day DMA | 181.15 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.44 | 214.19 | 214.5 |
| 12 day EMA | 219.06 | 221.44 | 222.87 |
| 20 day EMA | 222.62 | 224.37 | 225.51 |
| 35 day EMA | 223.18 | 224.2 | 224.82 |
| 50 day EMA | 219.76 | 220.32 | 220.59 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.47 | 208.79 | 206.11 |
| 12 day SMA | 223.34 | 227.18 | 230.32 |
| 20 day SMA | 231.91 | 232.79 | 233.16 |
| 35 day SMA | 224.49 | 224.74 | 224.74 |
| 50 day SMA | 221.29 | 221.56 | 221.64 |
| 100 day SMA | 220.64 | 220.15 | 219.6 |
| 150 day SMA | 201.9 | 201.49 | 200.99 |
| 200 day SMA | 181.15 | 180.61 | 180.01 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
