Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 302.55 and 313.01
| Intraday Target 1 | 294.64 |
| Intraday Target 2 | 299.99 |
| Intraday Target 3 | 305.10333333333 |
| Intraday Target 4 | 310.45 |
| Intraday Target 5 | 315.56 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.33 (0.62%) | 302.01 | 299.76 - 310.22 | 1.409 times | Wed 22 April 2026 | 303.44 (6.66%) | 290.15 | 286.14 - 304.25 | 1.066 times | Tue 21 April 2026 | 284.49 (3.47%) | 277.33 | 276.62 - 286.20 | 1.203 times | Mon 20 April 2026 | 274.94 (-1.24%) | 275.80 | 272.00 - 287.61 | 0.7275 times | Fri 17 April 2026 | 278.39 (0.05%) | 281.00 | 274.14 - 281.05 | 1.097 times | Thu 16 April 2026 | 278.26 (7.8%) | 264.99 | 261.51 - 279.34 | 1.7898 times | Wed 15 April 2026 | 258.12 (1.2%) | 254.96 | 251.85 - 258.18 | 0.759 times | Tue 14 April 2026 | 255.06 (3.33%) | 248.40 | 245.70 - 255.46 | 0.5152 times | Mon 13 April 2026 | 246.83 (0.74%) | 245.02 | 242.03 - 247.33 | 0.7036 times | Fri 10 April 2026 | 245.02 (3.55%) | 236.35 | 235.55 - 249.58 | 0.7298 times | Thu 09 April 2026 | 236.62 (2.07%) | 233.01 | 230.91 - 237.10 | 0.5926 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 288.67 and 326.89
| Weekly Target 1 | 257.63 |
| Weekly Target 2 | 281.48 |
| Weekly Target 3 | 295.85 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 334.07 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.33 (9.68%) | 275.80 | 272.00 - 310.22 | 0.9993 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.1035 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8786 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8669 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.1023 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.6057 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.8894 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.1851 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4572 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.9119 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1827 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 252.98 and 362.58
| Monthly Target 1 | 162.46 |
| Monthly Target 2 | 233.89 |
| Monthly Target 3 | 272.05666666667 |
| Monthly Target 4 | 343.49 |
| Monthly Target 5 | 381.66 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.33 (50.09%) | 205.30 | 200.62 - 310.22 | 0.5438 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.6903 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.872 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6458 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5488 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9866 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8782 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0365 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4611 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3369 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1042 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 245.23 and 370.33
| Yearly Target 1 | 141.79 |
| Yearly Target 2 | 223.56 |
| Yearly Target 3 | 266.89 |
| Yearly Target 4 | 348.66 |
| Yearly Target 5 | 391.99 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.33 (42.56%) | 218.90 | 185.12 - 310.22 | 0.1644 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7776 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9058 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0656 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5897 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.892 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0449 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0885 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3705 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1009 times | Fri 30 December 2016 | 11.34 (0%) | 1.85 | 1.83 - 12.42 | 0.4919 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.23
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 34 points
Upper Bollinger band is at 312 and lower is at 176, while middle bands are at 210 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.92 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 289.32 |
| 12 day DMA | 266.53 |
| 20 day DMA | 243.65 |
| 35 day DMA | 225.62 |
| 50 day DMA | 219.05 |
| 100 day DMA | 220.35 |
| 150 day DMA | 219.41 |
| 200 day DMA | 205.5 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.84 | 283.6 | 273.68 |
| 12 day EMA | 269.92 | 263.48 | 256.22 |
| 20 day EMA | 254.3 | 248.93 | 243.2 |
| 35 day EMA | 238.21 | 234.26 | 230.19 |
| 50 day EMA | 225.08 | 221.81 | 218.48 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.32 | 283.9 | 274.84 |
| 12 day SMA | 266.53 | 259.54 | 252.61 |
| 20 day SMA | 243.65 | 239.4 | 234.5 |
| 35 day SMA | 225.62 | 222.36 | 219.36 |
| 50 day SMA | 219.05 | 217.21 | 215.47 |
| 100 day SMA | 220.35 | 219.43 | 218.46 |
| 150 day SMA | 219.41 | 218.44 | 217.49 |
| 200 day SMA | 205.5 | 204.66 | 203.82 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
