Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 200.83 and 206.64
| Intraday Target 1 | 196.11 |
| Intraday Target 2 | 199.74 |
| Intraday Target 3 | 201.92 |
| Intraday Target 4 | 205.55 |
| Intraday Target 5 | 207.73 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.37 (1.62%) | 200.11 | 198.29 - 204.10 | 0.8464 times | Wed 18 February 2026 | 200.12 (-1.46%) | 198.41 | 195.00 - 203.20 | 1.1681 times | Tue 17 February 2026 | 203.08 (-2.05%) | 202.15 | 194.83 - 205.30 | 1.0927 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.8542 times | Fri 13 February 2026 | 207.32 (0.67%) | 204.02 | 203.88 - 210.05 | 0.8556 times | Thu 12 February 2026 | 205.94 (-3.58%) | 215.83 | 205.14 - 218.46 | 1.047 times | Wed 11 February 2026 | 213.58 (-0.01%) | 217.88 | 209.21 - 219.65 | 1.0903 times | Tue 10 February 2026 | 213.60 (-1.11%) | 215.97 | 213.13 - 219.39 | 0.5535 times | Mon 09 February 2026 | 216.00 (3.72%) | 206.90 | 204.15 - 217.60 | 1.2712 times | Fri 06 February 2026 | 208.25 (8.18%) | 193.65 | 190.83 - 209.27 | 1.221 times | Thu 05 February 2026 | 192.50 (-3.84%) | 201.86 | 190.72 - 204.04 | 2.025 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 199.1 and 209.57
| Weekly Target 1 | 190.7 |
| Weekly Target 2 | 197.03 |
| Weekly Target 3 | 201.16666666667 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 211.64 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.37 (-1.91%) | 202.15 | 194.83 - 205.30 | 0.7992 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.2197 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.239 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 2.1755 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.9573 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.1961 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.306 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 1.035 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.6122 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.46 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.9768 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 166.08 and 228.01
| Monthly Target 1 | 153.65 |
| Monthly Target 2 | 178.51 |
| Monthly Target 3 | 215.58 |
| Monthly Target 4 | 240.44 |
| Monthly Target 5 | 277.51 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.37 (-14.11%) | 231.48 | 190.72 - 252.65 | 0.5612 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6078 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5165 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9285 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7675 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9754 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3751 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2582 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0391 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9707 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9527 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 158.93 and 235.17
| Yearly Target 1 | 144.11 |
| Yearly Target 2 | 173.74 |
| Yearly Target 3 | 220.35 |
| Yearly Target 4 | 249.98 |
| Yearly Target 5 | 296.59 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.37 (-5.05%) | 218.90 | 190.72 - 266.96 | 0.0749 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7847 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.914 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0753 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.6042 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.9002 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0544 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0984 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.383 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.111 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5282 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.6
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 23 points
Upper Bollinger band is at 268 and lower is at 179, while middle bands are at 202 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.78 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 204.24 |
| 12 day DMA | 205.94 |
| 20 day DMA | 223.21 |
| 35 day DMA | 222.93 |
| 50 day DMA | 219.96 |
| 100 day DMA | 222.83 |
| 150 day DMA | 203.58 |
| 200 day DMA | 183.83 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.32 | 204.79 | 207.13 |
| 12 day EMA | 210.4 | 211.68 | 213.78 |
| 20 day EMA | 215.26 | 216.51 | 218.24 |
| 35 day EMA | 217.53 | 218.36 | 219.43 |
| 50 day EMA | 218.18 | 218.78 | 219.54 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.24 | 204.76 | 207.45 |
| 12 day SMA | 205.94 | 209.17 | 213.01 |
| 20 day SMA | 223.21 | 225.73 | 228.21 |
| 35 day SMA | 222.93 | 223.27 | 223.71 |
| 50 day SMA | 219.96 | 220.31 | 220.67 |
| 100 day SMA | 222.83 | 222.39 | 222 |
| 150 day SMA | 203.58 | 203.29 | 203.03 |
| 200 day SMA | 183.83 | 183.31 | 182.79 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
