Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 517.32 and 564.16
| Intraday Target 1 | 478.77 |
| Intraday Target 2 | 509.02 |
| Intraday Target 3 | 525.60666666667 |
| Intraday Target 4 | 555.86 |
| Intraday Target 5 | 572.45 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.28 (3.76%) | 527.83 | 495.35 - 542.19 | 0.845 times | Fri 26 June 2026 | 519.74 (-2.43%) | 519.80 | 502.61 - 525.11 | 1.3306 times | Thu 25 June 2026 | 532.69 (2.54%) | 537.92 | 507.00 - 550.88 | 0.8289 times | Wed 24 June 2026 | 519.48 (-0.1%) | 527.18 | 503.50 - 532.00 | 0.6808 times | Tue 23 June 2026 | 520.01 (-5.73%) | 519.00 | 506.00 - 540.40 | 0.7877 times | Mon 22 June 2026 | 551.63 (2.83%) | 545.50 | 535.71 - 562.99 | 1.4419 times | Thu 18 June 2026 | 536.44 (4.68%) | 527.23 | 520.25 - 539.69 | 0.827 times | Wed 17 June 2026 | 512.48 (1.02%) | 529.66 | 507.30 - 532.50 | 1.5092 times | Tue 16 June 2026 | 507.30 (-7.3%) | 545.16 | 507.25 - 554.49 | 0.8373 times | Mon 15 June 2026 | 547.27 (6.98%) | 537.02 | 530.14 - 558.37 | 0.9115 times | Fri 12 June 2026 | 511.57 (4.78%) | 499.68 | 494.00 - 521.71 | 1.7618 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 517.32 and 564.16
| Weekly Target 1 | 478.77 |
| Weekly Target 2 | 509.02 |
| Weekly Target 3 | 525.60666666667 |
| Weekly Target 4 | 555.86 |
| Weekly Target 5 | 572.45 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.28 (3.76%) | 527.83 | 495.35 - 542.19 | 0.1307 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 0.784 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.6317 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 0.9762 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 0.8195 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.7393 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.9744 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.1079 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 2.1441 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.6924 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.7055 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 488.26 and 614.02
| Monthly Target 1 | 387.41 |
| Monthly Target 2 | 463.34 |
| Monthly Target 3 | 513.16666666667 |
| Monthly Target 4 | 589.1 |
| Monthly Target 5 | 638.93 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.28 (4.44%) | 500.16 | 437.23 - 562.99 | 0.5164 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.8129 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9285 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.811 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9897 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.7588 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6448 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.1592 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.1609 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2178 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.6668 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 362.2 and 740.07
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 295.27 |
| Yearly Target 3 | 429.13 |
| Yearly Target 4 | 673.14 |
| Yearly Target 5 | 807 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.28 (151.79%) | 218.90 | 185.12 - 562.99 | 0.2463 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7669 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8975 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0411 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5435 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.876 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0503 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0942 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3776 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1066 times | Fri 30 December 2016 | 11.34 (0%) | 3.81 | 3.31 - 12.42 | 0.4466 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 27 points
Upper Bollinger band is at 567 and lower is at 461, while middle bands are at 488 and 540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.82 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 526.24 |
| 12 day DMA | 523.84 |
| 20 day DMA | 513.37 |
| 35 day DMA | 490.93 |
| 50 day DMA | 444.26 |
| 100 day DMA | 327.84 |
| 150 day DMA | 292.42 |
| 200 day DMA | 271.63 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.5 | 524.61 | 527.04 |
| 12 day EMA | 521.41 | 518.16 | 517.87 |
| 20 day EMA | 508.44 | 505.19 | 503.66 |
| 35 day EMA | 472.67 | 468.75 | 465.75 |
| 50 day EMA | 437.11 | 432.94 | 429.4 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.24 | 528.71 | 532.05 |
| 12 day SMA | 523.84 | 516.6 | 512.92 |
| 20 day SMA | 513.37 | 512.22 | 512.14 |
| 35 day SMA | 490.93 | 487.19 | 484.38 |
| 50 day SMA | 444.26 | 439.04 | 433.81 |
| 100 day SMA | 327.84 | 324.91 | 322.08 |
| 150 day SMA | 292.42 | 290.36 | 288.49 |
| 200 day SMA | 271.63 | 269.69 | 267.85 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
