AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 154.21 and 158.36

Daily Target 1150.89
Daily Target 2153.38
Daily Target 3155.04
Daily Target 4157.53
Daily Target 5159.19

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 22 July 2024 155.87 (2.83%) 154.23 152.55 - 156.70 0.778 times
Fri 19 July 2024 151.58 (-2.69%) 154.86 150.62 - 155.81 0.8418 times
Thu 18 July 2024 155.77 (-2.3%) 163.41 153.20 - 163.41 1.23 times
Wed 17 July 2024 159.43 (-10.21%) 169.80 159.37 - 169.80 1.3634 times
Tue 16 July 2024 177.55 (-1.27%) 179.69 174.53 - 179.75 0.7199 times
Mon 15 July 2024 179.83 (-0.98%) 184.45 178.54 - 185.50 0.7477 times
Fri 12 July 2024 181.61 (-0.18%) 182.02 179.69 - 186.99 0.9005 times
Thu 11 July 2024 181.94 (-1.1%) 184.07 177.25 - 187.11 1.0494 times
Wed 10 July 2024 183.96 (3.87%) 179.99 177.80 - 187.28 1.599 times
Tue 09 July 2024 177.10 (-0.89%) 177.97 174.70 - 180.41 0.7702 times
Mon 08 July 2024 178.69 (3.95%) 174.90 173.22 - 178.95 1.067 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 154.21 and 158.36

Weekly Target 1150.89
Weekly Target 2153.38
Weekly Target 3155.04
Weekly Target 4157.53
Weekly Target 5159.19

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 22 July 2024 155.87 (2.83%) 154.23 152.55 - 156.70 0.236 times
Fri 19 July 2024 151.58 (-16.54%) 184.45 150.62 - 185.50 1.4875 times
Fri 12 July 2024 181.61 (5.65%) 174.90 173.22 - 187.28 1.6341 times
Fri 05 July 2024 171.90 (4.88%) 164.20 162.51 - 174.04 0.4775 times
Wed 03 July 2024 163.90 (1.04%) 161.25 153.64 - 165.26 0.7271 times
Fri 28 June 2024 162.21 (0.61%) 159.75 156.00 - 166.45 1.151 times
Fri 21 June 2024 161.23 (4.27%) 156.99 153.34 - 166.82 1.1097 times
Tue 18 June 2024 154.63 (-3.13%) 158.00 153.34 - 159.23 0.518 times
Fri 14 June 2024 159.63 (-4.91%) 162.48 156.92 - 165.55 1.2627 times
Fri 07 June 2024 167.87 (0.58%) 170.82 158.87 - 171.08 1.3964 times
Fri 31 May 2024 166.90 (0.32%) 169.42 160.07 - 174.55 1.257 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 134.92 and 171.58

Monthly Target 1127.93
Monthly Target 2141.9
Monthly Target 3164.59
Monthly Target 4178.56
Monthly Target 5201.25

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 22 July 2024 155.87 (-3.91%) 161.25 150.62 - 187.28 0.6633 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 0.7905 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 0.8728 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 0.9715 times
Thu 28 March 2024 180.49 (-6.25%) 197.91 172.00 - 227.30 1.1942 times
Thu 29 February 2024 192.53 (14.81%) 169.27 161.81 - 193.00 1.1588 times
Wed 31 January 2024 167.69 (13.76%) 144.28 133.74 - 184.92 1.5667 times
Fri 29 December 2023 147.41 (21.67%) 119.88 116.37 - 151.05 1.0489 times
Thu 30 November 2023 121.16 (23.01%) 98.58 98.50 - 125.73 0.8712 times
Tue 31 October 2023 98.50 (-4.2%) 102.21 93.12 - 111.31 0.862 times
Fri 29 September 2023 102.82 (-2.74%) 107.00 94.46 - 111.82 0.8591 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 July 2024

Munafa value: 40 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.51 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 160.04
12 day DMA 171.27
20 day DMA 167.23
35 day DMA 164.44
50 day DMA 164.06
100 day DMA 168.38
150 day DMA 167.08
200 day DMA 154.6

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA159.79161.75166.84
12 day EMA165.3167.01169.82
20 day EMA165.96167.02168.64
35 day EMA165.22165.77166.61
50 day EMA162.73163.01163.48

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA160.04164.83170.84
12 day SMA171.27171.94172.97
20 day SMA167.23167.44167.93
35 day SMA164.44164.66165.09
50 day SMA164.06163.98164
100 day SMA168.38168.75169.16
150 day SMA167.08166.98166.87
200 day SMA154.6154.36154.15

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top