Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 528.73 and 560.23
| Intraday Target 1 | 503.19 |
| Intraday Target 2 | 522.77 |
| Intraday Target 3 | 534.68666666667 |
| Intraday Target 4 | 554.27 |
| Intraday Target 5 | 566.19 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 542.36 (4.02%) | 518.04 | 515.10 - 546.60 | 0.8353 times | Tue 02 June 2026 | 521.42 (2.24%) | 504.92 | 498.05 - 522.49 | 0.6014 times | Mon 01 June 2026 | 510.02 (-1.23%) | 500.16 | 486.80 - 517.50 | 1.1495 times | Fri 29 May 2026 | 516.37 (-0.33%) | 521.48 | 503.43 - 525.45 | 0.6961 times | Thu 28 May 2026 | 518.09 (4.54%) | 499.00 | 493.52 - 527.20 | 1.4747 times | Wed 27 May 2026 | 495.59 (-1.61%) | 506.98 | 486.66 - 516.95 | 0.7856 times | Tue 26 May 2026 | 503.72 (7.75%) | 476.00 | 468.68 - 506.96 | 1.091 times | Fri 22 May 2026 | 467.51 (3.99%) | 455.28 | 453.69 - 481.41 | 1.0788 times | Thu 21 May 2026 | 449.59 (0.45%) | 441.99 | 431.60 - 451.20 | 1.2775 times | Wed 20 May 2026 | 447.58 (8.08%) | 420.00 | 413.02 - 449.39 | 1.0101 times | Tue 19 May 2026 | 414.11 (-1.59%) | 419.00 | 393.36 - 428.75 | 1.1512 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 514.58 and 574.38
| Weekly Target 1 | 465.45 |
| Weekly Target 2 | 503.91 |
| Weekly Target 3 | 525.25333333333 |
| Weekly Target 4 | 563.71 |
| Weekly Target 5 | 585.05 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 542.36 (5.03%) | 500.16 | 486.80 - 546.60 | 0.3828 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.5991 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.7896 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.8979 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 1.7376 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.3715 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.3821 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0998 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8756 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.864 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.0986 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 514.58 and 574.38
| Monthly Target 1 | 465.45 |
| Monthly Target 2 | 503.91 |
| Monthly Target 3 | 525.25333333333 |
| Monthly Target 4 | 563.71 |
| Monthly Target 5 | 585.05 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 542.36 (5.03%) | 500.16 | 486.80 - 546.60 | 0.0764 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.8506 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9716 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8487 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0357 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.794 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6747 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2129 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.2611 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2743 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.7442 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 363.74 and 725.22
| Yearly Target 1 | 63.21 |
| Yearly Target 2 | 302.79 |
| Yearly Target 3 | 424.69333333333 |
| Yearly Target 4 | 664.27 |
| Yearly Target 5 | 786.17 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 542.36 (153.23%) | 218.90 | 185.12 - 546.60 | 0.2241 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7686 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8995 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0434 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.547 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.878 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0527 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0967 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3808 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1092 times | Fri 30 December 2016 | 11.34 (0%) | 2.74 | 2.60 - 12.42 | 0.47 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.
Munafa value: 105 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 40 points
Upper Bollinger band is at 546 and lower is at 386, while middle bands are at 426 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.61 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 521.65 |
| 12 day DMA | 483.93 |
| 20 day DMA | 465.93 |
| 35 day DMA | 401.6 |
| 50 day DMA | 347.44 |
| 100 day DMA | 280.97 |
| 150 day DMA | 262.66 |
| 200 day DMA | 242.24 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.05 | 508.89 | 502.62 |
| 12 day EMA | 491.36 | 482.09 | 474.94 |
| 20 day EMA | 461.09 | 452.54 | 445.29 |
| 35 day EMA | 407.71 | 399.78 | 392.62 |
| 50 day EMA | 352.79 | 345.06 | 337.86 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.65 | 512.3 | 508.76 |
| 12 day SMA | 483.93 | 474.07 | 468.09 |
| 20 day SMA | 465.93 | 456.58 | 447.59 |
| 35 day SMA | 401.6 | 393.39 | 385.55 |
| 50 day SMA | 347.44 | 340.64 | 334.24 |
| 100 day SMA | 280.97 | 277.65 | 274.57 |
| 150 day SMA | 262.66 | 260.61 | 258.67 |
| 200 day SMA | 242.24 | 240.45 | 238.71 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
