Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 206.12 and 211.08
| Intraday Target 1 | 204.81 |
| Intraday Target 2 | 207.42 |
| Intraday Target 3 | 209.77333333333 |
| Intraday Target 4 | 212.38 |
| Intraday Target 5 | 214.73 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.02 (-1.97%) | 212.13 | 207.17 - 212.13 | 1.4728 times | Tue 06 January 2026 | 214.23 (-3.1%) | 222.14 | 211.25 - 223.82 | 1.3904 times | Mon 05 January 2026 | 221.08 (-1.07%) | 230.24 | 220.48 - 234.02 | 1.5831 times | Fri 02 January 2026 | 223.47 (4.34%) | 218.90 | 218.90 - 227.15 | 1.8063 times | Wed 31 December 2025 | 214.18 (-0.53%) | 214.28 | 213.67 - 217.64 | 0.5869 times | Tue 30 December 2025 | 215.32 (-0.15%) | 215.08 | 214.33 - 216.82 | 0.5517 times | Mon 29 December 2025 | 215.65 (0.35%) | 214.00 | 209.24 - 216.05 | 0.6568 times | Fri 26 December 2025 | 214.90 (-0.07%) | 215.04 | 213.03 - 216.83 | 0.5555 times | Wed 24 December 2025 | 215.04 (0.07%) | 214.98 | 213.97 - 216.54 | 0.3944 times | Tue 23 December 2025 | 214.90 (-0.02%) | 212.86 | 212.28 - 217.03 | 1.0022 times | Mon 22 December 2025 | 214.95 (0.67%) | 215.75 | 213.31 - 220.40 | 0.7543 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 195.17 and 222.02
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 200.12 |
| Weekly Target 3 | 217.07 |
| Weekly Target 4 | 226.97 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.02 (-6.02%) | 230.24 | 207.17 - 234.02 | 0.6056 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.4906 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.3686 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.7828 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 0.9909 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.8831 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.853 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.7288 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.9073 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.3892 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.2326 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 195.17 and 222.02
| Monthly Target 1 | 190.22 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 217.07 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 243.92 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.02 (-1.94%) | 218.90 | 207.17 - 234.02 | 0.1356 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5207 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9361 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7821 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9835 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3864 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2686 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0477 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9787 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9606 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7022 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 195.17 and 222.02
| Yearly Target 1 | 190.22 |
| Yearly Target 2 | 200.12 |
| Yearly Target 3 | 217.07 |
| Yearly Target 4 | 226.97 |
| Yearly Target 5 | 243.92 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.02 (-1.94%) | 218.90 | 207.17 - 234.02 | 0.0087 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7899 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9201 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0824 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.6149 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.9062 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0615 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.1058 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3922 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1184 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5318 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.36
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.65 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 216.6 |
| 12 day DMA | 215.6 |
| 20 day DMA | 213.92 |
| 35 day DMA | 215.51 |
| 50 day DMA | 226.09 |
| 100 day DMA | 204.11 |
| 150 day DMA | 185.64 |
| 200 day DMA | 164.35 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.81 | 217.2 | 218.68 |
| 12 day EMA | 215.05 | 215.96 | 216.27 |
| 20 day EMA | 215.77 | 216.38 | 216.61 |
| 35 day EMA | 220.81 | 221.45 | 221.88 |
| 50 day EMA | 226.2 | 226.86 | 227.38 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.6 | 217.66 | 217.94 |
| 12 day SMA | 215.6 | 214.85 | 213.51 |
| 20 day SMA | 213.92 | 214.47 | 214.66 |
| 35 day SMA | 215.51 | 216.56 | 217.52 |
| 50 day SMA | 226.09 | 226.95 | 227.37 |
| 100 day SMA | 204.11 | 203.78 | 203.45 |
| 150 day SMA | 185.64 | 185 | 184.31 |
| 200 day SMA | 164.35 | 163.83 | 163.3 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
