Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 492.85 and 512.93
| Intraday Target 1 | 489.33 |
| Intraday Target 2 | 496.37 |
| Intraday Target 3 | 509.40666666667 |
| Intraday Target 4 | 516.45 |
| Intraday Target 5 | 529.49 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.9482 times | Fri 17 July 2026 | 495.51 (-1.08%) | 479.87 | 460.21 - 505.88 | 1.0632 times | Thu 16 July 2026 | 500.90 (-5.37%) | 520.00 | 491.80 - 531.90 | 0.8791 times | Wed 15 July 2026 | 529.32 (-3.35%) | 556.02 | 509.57 - 558.89 | 1.2894 times | Tue 14 July 2026 | 547.64 (2.48%) | 542.37 | 534.02 - 574.20 | 0.7652 times | Mon 13 July 2026 | 534.39 (-4.23%) | 537.50 | 526.92 - 551.87 | 1.3822 times | Fri 10 July 2026 | 557.99 (2.07%) | 548.23 | 537.00 - 560.25 | 0.662 times | Thu 09 July 2026 | 546.66 (5.68%) | 537.27 | 535.20 - 559.50 | 1.3055 times | Wed 08 July 2026 | 517.26 (0.13%) | 518.50 | 498.15 - 522.98 | 0.7138 times | Tue 07 July 2026 | 516.57 (-6.41%) | 536.04 | 503.11 - 543.28 | 0.9914 times | Mon 06 July 2026 | 551.95 (6.5%) | 530.15 | 527.00 - 572.50 | 1.0478 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 492.85 and 512.93
| Weekly Target 1 | 489.33 |
| Weekly Target 2 | 496.37 |
| Weekly Target 3 | 509.40666666667 |
| Weekly Target 4 | 516.45 |
| Weekly Target 5 | 529.49 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.1926 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.0924 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9587 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7671 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1126 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.8964 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.3853 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.163 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.0491 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 1.3828 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.5723 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 421.5 and 542.13
| Monthly Target 1 | 394.19 |
| Monthly Target 2 | 448.81 |
| Monthly Target 3 | 514.82333333333 |
| Monthly Target 4 | 569.44 |
| Monthly Target 5 | 635.45 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 503.42 (-13.33%) | 579.75 | 460.21 - 580.84 | 0.3111 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5954 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.8943 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.0214 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8923 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0888 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8348 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.7094 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2752 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.3773 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.3398 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 344.27 and 743.88
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 264.12 |
| Yearly Target 3 | 424.42333333333 |
| Yearly Target 4 | 663.73 |
| Yearly Target 5 | 824.03 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 503.42 (135.05%) | 218.90 | 185.12 - 584.73 | 0.2616 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7657 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8961 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0394 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5411 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8746 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0487 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0925 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3755 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1049 times | Fri 30 December 2016 | 11.34 (0%) | 3.67 | 3.65 - 12.42 | 0.4248 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 521.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 21 points
Upper Bollinger band is at 573 and lower is at 490, while middle bands are at 511 and 553
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.91 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 515.36 |
| 12 day DMA | 526.66 |
| 20 day DMA | 531.22 |
| 35 day DMA | 520.72 |
| 50 day DMA | 500.65 |
| 100 day DMA | 373.23 |
| 150 day DMA | 321.93 |
| 200 day DMA | 297.7 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.51 | 515.55 | 525.57 |
| 12 day EMA | 521.88 | 525.24 | 530.64 |
| 20 day EMA | 521.57 | 523.48 | 526.42 |
| 35 day EMA | 508.04 | 508.31 | 509.06 |
| 50 day EMA | 490.96 | 490.45 | 490.24 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.36 | 521.55 | 534.05 |
| 12 day SMA | 526.66 | 529.78 | 536.89 |
| 20 day SMA | 531.22 | 532.87 | 533.72 |
| 35 day SMA | 520.72 | 521.14 | 521.14 |
| 50 day SMA | 500.65 | 499.01 | 496.2 |
| 100 day SMA | 373.23 | 370.16 | 367.21 |
| 150 day SMA | 321.93 | 320.05 | 318.22 |
| 200 day SMA | 297.7 | 295.98 | 294.31 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
