Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 294.79 and 312.9
| Intraday Target 1 | 279.83 |
| Intraday Target 2 | 291.64 |
| Intraday Target 3 | 297.94333333333 |
| Intraday Target 4 | 309.75 |
| Intraday Target 5 | 316.05 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.44 (6.66%) | 290.15 | 286.14 - 304.25 | 1.1608 times | Tue 21 April 2026 | 284.49 (3.47%) | 277.33 | 276.62 - 286.20 | 1.31 times | Mon 20 April 2026 | 274.94 (-1.24%) | 275.80 | 272.00 - 287.61 | 0.7922 times | Fri 17 April 2026 | 278.39 (0.05%) | 281.00 | 274.14 - 281.05 | 1.1946 times | Thu 16 April 2026 | 278.26 (7.8%) | 264.99 | 261.51 - 279.34 | 1.9489 times | Wed 15 April 2026 | 258.12 (1.2%) | 254.96 | 251.85 - 258.18 | 0.8265 times | Tue 14 April 2026 | 255.06 (3.33%) | 248.40 | 245.70 - 255.46 | 0.561 times | Mon 13 April 2026 | 246.83 (0.74%) | 245.02 | 242.03 - 247.33 | 0.7662 times | Fri 10 April 2026 | 245.02 (3.55%) | 236.35 | 235.55 - 249.58 | 0.7947 times | Thu 09 April 2026 | 236.62 (2.07%) | 233.01 | 230.91 - 237.10 | 0.6452 times | Wed 08 April 2026 | 231.82 (4.64%) | 232.12 | 227.09 - 234.00 | 1.1938 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 287.72 and 319.97
| Weekly Target 1 | 260.98 |
| Weekly Target 2 | 282.21 |
| Weekly Target 3 | 293.23 |
| Weekly Target 4 | 314.46 |
| Weekly Target 5 | 325.48 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.44 (9%) | 275.80 | 272.00 - 304.25 | 0.7022 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.1399 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.9076 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8955 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.1387 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.6257 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.9188 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.2242 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.5053 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.942 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1887 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 252.03 and 355.66
| Monthly Target 1 | 165.81 |
| Monthly Target 2 | 234.62 |
| Monthly Target 3 | 269.43666666667 |
| Monthly Target 4 | 338.25 |
| Monthly Target 5 | 373.07 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.44 (49.16%) | 205.30 | 200.62 - 304.25 | 0.4947 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.6939 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8765 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6492 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5517 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9917 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8879 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0419 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4687 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3439 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1099 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 244.28 and 363.41
| Yearly Target 1 | 145.14 |
| Yearly Target 2 | 224.29 |
| Yearly Target 3 | 264.27 |
| Yearly Target 4 | 343.42 |
| Yearly Target 5 | 383.4 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.44 (41.68%) | 218.90 | 185.12 - 304.25 | 0.1614 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7778 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.906 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0659 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5902 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8923 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0452 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0889 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.371 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1013 times | Fri 30 December 2016 | 11.34 (0%) | 1.86 | 1.82 - 12.42 | 0.4929 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.23
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 32 points
Upper Bollinger band is at 302 and lower is at 178, while middle bands are at 209 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.05 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 283.9 |
| 12 day DMA | 259.54 |
| 20 day DMA | 239.4 |
| 35 day DMA | 222.36 |
| 50 day DMA | 217.21 |
| 100 day DMA | 219.43 |
| 150 day DMA | 218.44 |
| 200 day DMA | 204.66 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.6 | 273.68 | 268.27 |
| 12 day EMA | 263.48 | 256.22 | 251.08 |
| 20 day EMA | 248.98 | 243.25 | 238.91 |
| 35 day EMA | 234.78 | 230.74 | 227.58 |
| 50 day EMA | 223.49 | 220.23 | 217.61 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.9 | 274.84 | 268.95 |
| 12 day SMA | 259.54 | 252.61 | 247.03 |
| 20 day SMA | 239.4 | 234.5 | 230.41 |
| 35 day SMA | 222.36 | 219.36 | 216.95 |
| 50 day SMA | 217.21 | 215.47 | 213.94 |
| 100 day SMA | 219.43 | 218.46 | 217.76 |
| 150 day SMA | 218.44 | 217.49 | 216.66 |
| 200 day SMA | 204.66 | 203.82 | 203.09 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
