AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 117.15 and 122.21
Intraday Target 1 | 112.99 |
Intraday Target 2 | 116.24 |
Intraday Target 3 | 118.04666666667 |
Intraday Target 4 | 121.3 |
Intraday Target 5 | 123.11 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 119.50 (4.58%) | 115.45 | 114.79 - 119.85 | 1.7025 times | Mon 03 February 2025 | 114.27 (-1.45%) | 113.88 | 112.98 - 115.16 | 0.8484 times | Fri 31 January 2025 | 115.95 (-2.45%) | 119.14 | 115.33 - 119.57 | 0.9943 times | Thu 30 January 2025 | 118.86 (1.29%) | 118.53 | 117.09 - 120.44 | 0.7307 times | Wed 29 January 2025 | 117.35 (2.79%) | 115.77 | 114.96 - 118.52 | 0.9861 times | Tue 28 January 2025 | 114.17 (-0.73%) | 115.18 | 112.95 - 116.15 | 0.9949 times | Mon 27 January 2025 | 115.01 (-6.37%) | 117.80 | 112.80 - 118.08 | 1.4981 times | Fri 24 January 2025 | 122.84 (-0.16%) | 124.55 | 122.23 - 125.25 | 0.7745 times | Thu 23 January 2025 | 123.04 (-0.57%) | 121.43 | 120.63 - 123.71 | 0.6113 times | Wed 22 January 2025 | 123.75 (1.2%) | 123.08 | 121.91 - 125.65 | 0.8592 times | Tue 21 January 2025 | 122.28 (0.68%) | 122.39 | 121.12 - 123.75 | 0.7747 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 116.24 and 123.11
Weekly Target 1 | 110.57 |
Weekly Target 2 | 115.04 |
Weekly Target 3 | 117.44333333333 |
Weekly Target 4 | 121.91 |
Weekly Target 5 | 124.31 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 119.50 (3.06%) | 113.88 | 112.98 - 119.85 | 0.8735 times | Fri 31 January 2025 | 115.95 (-5.61%) | 117.80 | 112.80 - 120.44 | 1.7821 times | Fri 24 January 2025 | 122.84 (1.14%) | 122.39 | 120.63 - 125.65 | 1.034 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.3005 times | Fri 17 January 2025 | 121.46 (3.53%) | 115.28 | 114.41 - 122.74 | 1.5079 times | Mon 13 January 2025 | 117.32 (1.1%) | 115.28 | 114.41 - 117.48 | 0.3287 times | Fri 10 January 2025 | 116.04 (-4.76%) | 124.51 | 114.45 - 125.30 | 0.8916 times | Wed 08 January 2025 | 121.84 (-2.82%) | 129.07 | 120.12 - 131.71 | 1.1254 times | Fri 03 January 2025 | 125.37 (0.14%) | 123.56 | 119.44 - 125.56 | 1.071 times | Fri 27 December 2024 | 125.19 (5.02%) | 120.71 | 120.47 - 127.51 | 1.0853 times | Fri 20 December 2024 | 119.21 (-6.07%) | 126.01 | 117.90 - 127.76 | 1.8969 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 116.24 and 123.11
Monthly Target 1 | 110.57 |
Monthly Target 2 | 115.04 |
Monthly Target 3 | 117.44333333333 |
Monthly Target 4 | 121.91 |
Monthly Target 5 | 124.31 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 119.50 (3.06%) | 113.88 | 112.98 - 119.85 | 0.1244 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0732 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7687 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7147 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0777 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8195 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3556 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.5199 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.2102 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.3362 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.4872 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.2
Munafa value: 70 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 117.19 |
12 day DMA | 119.04 |
20 day DMA | 118.85 |
35 day DMA | 120.87 |
50 day DMA | 124.93 |
100 day DMA | 139.75 |
150 day DMA | 143.61 |
200 day DMA | 147.39 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.41 | 116.37 | 117.42 |
12 day EMA | 118.29 | 118.07 | 118.76 |
20 day EMA | 119.54 | 119.54 | 120.1 |
35 day EMA | 122.57 | 122.75 | 123.25 |
50 day EMA | 125.67 | 125.92 | 126.4 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.19 | 116.12 | 116.27 |
12 day SMA | 119.04 | 119.2 | 119.55 |
20 day SMA | 118.85 | 118.96 | 119.62 |
35 day SMA | 120.87 | 121.08 | 121.44 |
50 day SMA | 124.93 | 125.32 | 125.82 |
100 day SMA | 139.75 | 139.9 | 140.15 |
150 day SMA | 143.61 | 143.89 | 144.19 |
200 day SMA | 147.39 | 147.56 | 147.76 |