Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 203.74 and 213.82
| Intraday Target 1 | 195.7 |
| Intraday Target 2 | 201.69 |
| Intraday Target 3 | 205.78333333333 |
| Intraday Target 4 | 211.77 |
| Intraday Target 5 | 215.86 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 207.67 (2.22%) | 201.18 | 199.80 - 209.88 | 1.0435 times | Fri 09 January 2026 | 203.16 (-0.75%) | 204.65 | 203.07 - 207.30 | 0.7 times | Thu 08 January 2026 | 204.70 (-2.53%) | 210.00 | 203.33 - 211.51 | 0.8187 times | Wed 07 January 2026 | 210.02 (-1.97%) | 212.13 | 207.17 - 212.13 | 1.3611 times | Tue 06 January 2026 | 214.23 (-3.1%) | 222.14 | 211.25 - 223.82 | 1.285 times | Mon 05 January 2026 | 221.08 (-1.07%) | 230.24 | 220.48 - 234.02 | 1.4631 times | Fri 02 January 2026 | 223.47 (4.34%) | 218.90 | 218.90 - 227.15 | 1.6694 times | Wed 31 December 2025 | 214.18 (-0.53%) | 214.28 | 213.67 - 217.64 | 0.5424 times | Tue 30 December 2025 | 215.32 (-0.15%) | 215.08 | 214.33 - 216.82 | 0.5099 times | Mon 29 December 2025 | 215.65 (0.35%) | 214.00 | 209.24 - 216.05 | 0.607 times | Fri 26 December 2025 | 214.90 (-0.07%) | 215.04 | 213.03 - 216.83 | 0.5134 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 203.74 and 213.82
| Weekly Target 1 | 195.7 |
| Weekly Target 2 | 201.69 |
| Weekly Target 3 | 205.78333333333 |
| Weekly Target 4 | 211.77 |
| Weekly Target 5 | 215.86 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 207.67 (2.22%) | 201.18 | 199.80 - 209.88 | 0.1711 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.9228 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5458 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4101 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.8709 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.1025 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.9825 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.9489 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.9234 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.122 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.5455 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 186.63 and 220.85
| Monthly Target 1 | 179.61 |
| Monthly Target 2 | 193.64 |
| Monthly Target 3 | 213.83 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 248.05 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 207.67 (-3.04%) | 218.90 | 199.80 - 234.02 | 0.1946 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5176 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9305 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7715 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9776 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3781 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.261 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0414 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9729 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9548 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.698 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 186.63 and 220.85
| Yearly Target 1 | 179.61 |
| Yearly Target 2 | 193.64 |
| Yearly Target 3 | 213.83 |
| Yearly Target 4 | 227.86 |
| Yearly Target 5 | 248.05 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 207.67 (-3.04%) | 218.90 | 199.80 - 234.02 | 0.0125 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7896 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9198 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.082 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.6143 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.9058 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.061 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.1054 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3917 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.118 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5316 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 207.96 |
| 12 day DMA | 213.29 |
| 20 day DMA | 211.47 |
| 35 day DMA | 213.25 |
| 50 day DMA | 222.76 |
| 100 day DMA | 205.18 |
| 150 day DMA | 187.4 |
| 200 day DMA | 165.79 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.34 | 208.68 | 211.44 |
| 12 day EMA | 211.23 | 211.88 | 213.46 |
| 20 day EMA | 213.18 | 213.76 | 214.87 |
| 35 day EMA | 218.64 | 219.29 | 220.24 |
| 50 day EMA | 223.82 | 224.48 | 225.35 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.96 | 210.64 | 214.7 |
| 12 day SMA | 213.29 | 213.89 | 214.87 |
| 20 day SMA | 211.47 | 212.16 | 213.07 |
| 35 day SMA | 213.25 | 213.71 | 214.48 |
| 50 day SMA | 222.76 | 223.9 | 224.99 |
| 100 day SMA | 205.18 | 204.76 | 204.39 |
| 150 day SMA | 187.4 | 186.78 | 186.22 |
| 200 day SMA | 165.79 | 165.27 | 164.81 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
