Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 240.24 and 253.81
| Intraday Target 1 | 237.66 |
| Intraday Target 2 | 242.82 |
| Intraday Target 3 | 251.22666666667 |
| Intraday Target 4 | 256.39 |
| Intraday Target 5 | 264.8 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 247.99 (-4.21%) | 257.80 | 246.06 - 259.63 | 0.9138 times | Wed 12 November 2025 | 258.89 (9%) | 251.40 | 237.52 - 263.51 | 1.6798 times | Tue 11 November 2025 | 237.52 (-2.65%) | 241.66 | 234.64 - 248.46 | 1.1675 times | Mon 10 November 2025 | 243.98 (4.46%) | 242.14 | 240.50 - 248.90 | 0.8483 times | Fri 07 November 2025 | 233.56 (-1.74%) | 240.36 | 224.64 - 241.01 | 0.7092 times | Thu 06 November 2025 | 237.70 (-7.27%) | 253.47 | 235.74 - 253.51 | 1.2908 times | Wed 05 November 2025 | 256.33 (2.49%) | 243.24 | 242.80 - 259.65 | 1.3221 times | Tue 04 November 2025 | 250.11 (-2.35%) | 250.35 | 247.39 - 257.38 | 0.7163 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.6761 times | Fri 31 October 2025 | 256.12 (0.5%) | 259.60 | 253.41 - 262.13 | 0.6761 times | Thu 30 October 2025 | 254.84 (-3.59%) | 259.92 | 252.31 - 263.88 | 0.8863 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 241.32 and 270.19
| Weekly Target 1 | 219.84 |
| Weekly Target 2 | 233.92 |
| Weekly Target 3 | 248.71333333333 |
| Weekly Target 4 | 262.79 |
| Weekly Target 5 | 277.58 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 247.99 (6.18%) | 242.14 | 234.64 - 263.51 | 0.9014 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 0.7897 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.1322 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 0.9284 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 0.8674 times | Fri 17 October 2025 | 233.50 (8.66%) | 220.20 | 214.90 - 242.28 | 1.324 times | Fri 10 October 2025 | 214.90 (30.74%) | 166.00 | 165.00 - 240.10 | 2.6532 times | Fri 03 October 2025 | 164.37 (3.08%) | 160.12 | 159.33 - 172.00 | 0.7233 times | Fri 26 September 2025 | 159.46 (1.32%) | 157.42 | 154.78 - 165.10 | 0.7347 times | Fri 19 September 2025 | 157.39 (-0.74%) | 160.01 | 149.85 - 162.30 | 0.9457 times | Fri 12 September 2025 | 158.57 (4.92%) | 151.80 | 149.22 - 164.52 | 0.8745 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 216.88 and 255.75
| Monthly Target 1 | 206.51 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 245.38 |
| Monthly Target 4 | 266.12 |
| Monthly Target 5 | 284.25 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 247.99 (-3.17%) | 250.35 | 224.64 - 263.51 | 0.4537 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7066 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9418 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3277 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2148 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0033 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9373 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9199 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6725 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8223 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.8833 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 162.24 and 352.84
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 127.29 |
| Yearly Target 3 | 197.18333333333 |
| Yearly Target 4 | 317.89 |
| Yearly Target 5 | 387.78 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 247.99 (105.31%) | 122.29 | 76.48 - 267.08 | 0.695 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8796 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0348 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5438 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8663 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0148 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0571 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.331 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.0692 times | Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5084 times | Thu 31 December 2015 | 2.87 (0%) | 1.87 | 1.65 - 3.06 | 0.0437 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.61
Munafa value: 65 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 227, while middle bands are at 237 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.26 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 244.39 |
| 12 day DMA | 249.79 |
| 20 day DMA | 247.27 |
| 35 day DMA | 226.67 |
| 50 day DMA | 206.09 |
| 100 day DMA | 183.38 |
| 150 day DMA | 158.2 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.65 | 247.48 | 241.77 |
| 12 day EMA | 246.42 | 246.14 | 243.82 |
| 20 day EMA | 241.21 | 240.5 | 238.57 |
| 35 day EMA | 224.99 | 223.64 | 221.56 |
| 50 day EMA | 206.37 | 204.67 | 202.46 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.39 | 242.33 | 241.82 |
| 12 day SMA | 249.79 | 250.63 | 250.69 |
| 20 day SMA | 247.27 | 246.47 | 245.46 |
| 35 day SMA | 226.67 | 224.19 | 221.39 |
| 50 day SMA | 206.09 | 204.37 | 202.43 |
| 100 day SMA | 183.38 | 182.28 | 180.99 |
| 150 day SMA | 158.2 | 157.18 | 156.08 |
| 200 day SMA | 144.64 | 143.99 | 143.26 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
