Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 465.56 and 494
| Intraday Target 1 | 459.58 |
| Intraday Target 2 | 471.54 |
| Intraday Target 3 | 488.02 |
| Intraday Target 4 | 499.98 |
| Intraday Target 5 | 516.46 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 483.50 (-1.18%) | 493.20 | 476.06 - 504.50 | 0.7052 times | Thu 06 August 2026 | 489.29 (1.57%) | 477.27 | 469.50 - 496.72 | 0.6479 times | Wed 05 August 2026 | 481.72 (-8.42%) | 479.70 | 470.35 - 502.00 | 1.3246 times | Tue 04 August 2026 | 526.02 (8.54%) | 497.00 | 490.21 - 530.13 | 1.0008 times | Mon 03 August 2026 | 484.64 (1.76%) | 461.79 | 455.30 - 490.95 | 1.1036 times | Fri 31 July 2026 | 476.24 (-1.89%) | 503.22 | 475.76 - 515.62 | 0.707 times | Thu 30 July 2026 | 485.39 (12.99%) | 460.00 | 457.68 - 498.20 | 1.6691 times | Wed 29 July 2026 | 429.57 (-5.56%) | 452.68 | 424.03 - 457.22 | 1.0545 times | Tue 28 July 2026 | 454.85 (-8.13%) | 477.75 | 442.27 - 483.00 | 0.9596 times | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 0.8277 times | Fri 24 July 2026 | 522.03 (-3.29%) | 541.00 | 518.00 - 551.75 | 0.7454 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 469.4 and 544.23
| Weekly Target 1 | 414.81 |
| Weekly Target 2 | 449.16 |
| Weekly Target 3 | 489.64333333333 |
| Weekly Target 4 | 523.99 |
| Weekly Target 5 | 564.47 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.1718 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.2786 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.8705 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 0.9893 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.8682 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.6947 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.0075 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.8118 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.2545 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.0532 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.9501 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 469.4 and 544.23
| Monthly Target 1 | 414.81 |
| Monthly Target 2 | 449.16 |
| Monthly Target 3 | 489.64333333333 |
| Monthly Target 4 | 523.99 |
| Monthly Target 5 | 564.47 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 0.1928 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7119 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7406 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.1124 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.2706 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1099 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.3545 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0384 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.8825 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.5863 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.9572 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 334.31 and 733.92
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 250.84 |
| Yearly Target 3 | 417.78333333333 |
| Yearly Target 4 | 650.45 |
| Yearly Target 5 | 817.39 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 483.50 (125.74%) | 218.90 | 185.12 - 584.73 | 0.2803 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7642 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8944 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0374 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5381 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8729 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0466 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0904 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3728 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1028 times | Fri 30 December 2016 | 11.34 (0%) | 4.37 | 4.07 - 12.42 | 0.4042 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 32 points
Upper Bollinger band is at 568 and lower is at 441, while middle bands are at 472 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.35 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 493.03 |
| 12 day DMA | 489.01 |
| 20 day DMA | 503.8 |
| 35 day DMA | 517.88 |
| 50 day DMA | 514.16 |
| 100 day DMA | 414.74 |
| 150 day DMA | 348.53 |
| 200 day DMA | 318.38 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.03 | 490.29 | 490.79 |
| 12 day EMA | 493.09 | 494.83 | 495.84 |
| 20 day EMA | 499.69 | 501.39 | 502.66 |
| 35 day EMA | 503.44 | 504.61 | 505.51 |
| 50 day EMA | 508.62 | 509.65 | 510.48 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.03 | 491.58 | 490.8 |
| 12 day SMA | 489.01 | 494.74 | 499.34 |
| 20 day SMA | 503.8 | 507.53 | 510.39 |
| 35 day SMA | 517.88 | 518.7 | 519.22 |
| 50 day SMA | 514.16 | 514.41 | 514.7 |
| 100 day SMA | 414.74 | 411.84 | 408.92 |
| 150 day SMA | 348.53 | 346.74 | 344.92 |
| 200 day SMA | 318.38 | 317.12 | 315.87 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
