NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 152.76
  • 12Day Average: 156.43
  • 20Day Average: 163.2
  • 50Day Average: 178.08
  • 100Day Average: 167.02
  • 150Day Average: 148.23

AMD Indicators & signals

Indicator MACD (12,26,9)

157.31, 164.84, -7.33
Indicator MACD is in negative zone

Indicator ADX (14)

25.5, 18.08, 30.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 157.40 153.43 to 158.63 2.37% 0.76 times
25 Thu Apr 2024 153.76 146.75 to 155.14 1.33% 0.74 times
24 Wed Apr 2024 151.74 150.63 to 157.66 -0.35% 0.77 times
23 Tue Apr 2024 152.27 150.35 to 153.50 2.44% 0.82 times
22 Mon Apr 2024 148.64 145.63 to 149.89 1.36% 0.88 times
19 Fri Apr 2024 146.64 145.29 to 154.25 -5.44% 1.28 times
18 Thu Apr 2024 155.08 152.32 to 156.96 0.69% 0.94 times
17 Wed Apr 2024 154.02 153.88 to 164.45 -5.78% 1.35 times
16 Tue Apr 2024 163.46 161.67 to 164.88 1.96% 0.99 times
15 Mon Apr 2024 160.32 158.76 to 164.44 -1.81% 1.1 times
12 Fri Apr 2024 163.28 161.83 to 165.70 -4.23% 1.13 times
11 Thu Apr 2024 170.50 166.55 to 170.95 2.01% 0.87 times

Technical analysis forecast for AMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMD AMD at this time. Stock is falling and might fall more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMD is bearish for shortterm, and stock might move down till 151.5 or till 138.9. Use a stoploss of 162.04 and if the stock hits stoploss, then it can shoot up till 172.54

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.76

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top