ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 439.92
  • 12Day Average: 440.81
  • 20Day Average: 410.24
  • 50Day Average: 307.63
  • 100Day Average: 262.01
  • 150Day Average: 250.8

AMD Indicators & signals

Indicator MACD (12,26,9)

431.11, 389.68, 43.65
Indicator MACD is in positive zone

Indicator ADX (14)

40.9, 37.52, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 467.51 453.69 to 481.41 3.99% 0.83 times
21 Thu May 2026 449.59 431.60 to 451.20 0.45% 0.98 times
20 Wed May 2026 447.58 413.02 to 449.39 8.08% 0.77 times
19 Tue May 2026 414.11 393.36 to 428.75 -1.59% 0.88 times
18 Mon May 2026 420.82 410.71 to 438.80 -0.75% 0.63 times
15 Fri May 2026 424.00 423.36 to 450.82 -5.71% 0.59 times
14 Thu May 2026 449.69 433.81 to 453.31 0.94% 0.6 times
13 Wed May 2026 445.50 432.65 to 459.50 -0.64% 1.1 times
12 Tue May 2026 448.36 426.11 to 458.80 -2.3% 0.91 times
11 Mon May 2026 458.91 450.88 to 469.22 0.82% 1.45 times
08 Fri May 2026 455.19 418.29 to 456.29 11.44% 2.1 times
07 Thu May 2026 408.46 401.08 to 421.71 -3.09% 1.62 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMD stays above 452.7, but if it comes below 452.7, then a intra day sell could be more profitable.
If you take a sell trade below 452.7, then use 452.7 as stoploss and 407.08 as target. However if you take a buy trade in AMD, then use 452.7 as stoploss and 507.5 as target.

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top