NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.
Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 116.04 | 114.45 to 118.71 | -4.76% | 1.63 times |
| 08 Wed Jan 2025 | 121.84 | 120.12 to 125.30 | 0% | 1.28 times |
| 08 Wed Jan 2025 | 121.84 | 120.12 to 125.30 | -4.31% | 1.28 times |
| 07 Tue Jan 2025 | 127.33 | 126.85 to 131.71 | -1.71% | 1.07 times |
| 06 Mon Jan 2025 | 129.55 | 127.36 to 130.73 | 3.33% | 1.31 times |
| 03 Fri Jan 2025 | 125.37 | 121.42 to 125.56 | 3.93% | 0.96 times |
| 02 Thu Jan 2025 | 120.63 | 119.44 to 123.14 | -0.13% | 0.88 times |
| 31 Tue Dec 2024 | 120.79 | 120.14 to 123.55 | -1.35% | 0.82 times |
| 30 Mon Dec 2024 | 122.44 | 122.35 to 124.10 | -2.2% | 0.82 times |
| 27 Fri Dec 2024 | 125.19 | 122.26 to 126.18 | 0.1% | 0.9 times |
| 26 Thu Dec 2024 | 125.06 | 125.05 to 127.30 | -0.97% | 0.67 times |
| 24 Tue Dec 2024 | 126.29 | 124.66 to 127.51 | 1.36% | 0.68 times |
Technical analysis forecast for AMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMD AMD at this time. Stock is falling and might fall more.
It appears as if AMD AMD gave a large move recently.
Stock of AMD (AMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AMD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.3, for a target of 121.6 or 125.28
Tomorrow's movement Prediction of AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance