ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 548.4
  • 12Day Average: 540.22
  • 20Day Average: 570.45
  • 50Day Average: 548.26
  • 100Day Average: 529.79
  • 150Day Average: 479.66

AMD Indicators & signals

Indicator MACD (12,26,9)

549.5, 558.5, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.91, 20.48, 36.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 505.18 492.21 to 534.61 -10.82% 1.6 times
29 Thu Oct 2026 566.46 560.57 to 575.10 -2.07% 0.78 times
28 Wed Oct 2026 578.44 560.52 to 579.18 3.21% 1.42 times
27 Tue Oct 2026 560.45 525.06 to 563.92 5.45% 0.87 times
26 Mon Oct 2026 531.47 514.01 to 533.50 2.84% 0.76 times
23 Fri Oct 2026 516.79 508.36 to 523.92 1.78% 1.15 times
22 Thu Oct 2026 507.77 502.60 to 536.75 -8.13% 1.07 times
21 Wed Oct 2026 552.70 537.30 to 556.79 3.39% 0.75 times
20 Tue Oct 2026 534.60 524.60 to 548.11 -0.59% 0.66 times
19 Mon Oct 2026 537.76 535.67 to 554.41 1.7% 0.84 times
16 Fri Oct 2026 528.75 526.83 to 550.96 -5.95% 1.72 times
15 Thu Oct 2026 562.23 530.09 to 568.62 -1.5% 2.19 times

Technical analysis forecast for AMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMD AMD at this time. Stock is falling and might fall more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMD stays below 513.1, but if it comes above 513.1, then a intra day buy could be more profitable.
If you take a sell trade below 513.1, then use 513.1 as stoploss and 460.3 as target. However if you take a buy trade in AMD, then use 513.1 as stoploss and 557.05 as target.

Tomorrow's movement Prediction of AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top