ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 494.99
  • 12Day Average: 503.72
  • 20Day Average: 488.09
  • 50Day Average: 397.38
  • 100Day Average: 304.25
  • 150Day Average: 276.39

AMD Indicators & signals

Indicator MACD (12,26,9)

497.52, 467.44, 34.31
Indicator MACD is in positive zone

Indicator ADX (14)

32.53, 31.9, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 547.27 530.14 to 558.37 6.98% 0.78 times
12 Fri Jun 2026 511.57 494.00 to 521.71 4.78% 1.52 times
11 Thu Jun 2026 488.21 452.40 to 490.46 7.92% 0.79 times
10 Wed Jun 2026 452.40 448.33 to 477.45 -4.86% 1.32 times
09 Tue Jun 2026 475.50 437.23 to 505.00 -2.96% 1.12 times
08 Mon Jun 2026 490.00 460.32 to 494.97 5.06% 0.68 times
05 Fri Jun 2026 466.38 465.19 to 505.62 -10.86% 1.1 times
04 Thu Jun 2026 523.19 499.87 to 543.88 -3.53% 0.83 times
03 Wed Jun 2026 542.36 515.10 to 546.60 4.02% 0.85 times
02 Tue Jun 2026 521.42 498.05 to 522.49 2.24% 0.61 times
01 Mon Jun 2026 510.02 486.80 to 517.50 -1.23% 1.17 times
29 Fri May 2026 516.37 503.43 to 525.45 -0.33% 0.71 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 562.9, for a target of 518.6 or 481.7

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top