ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 200.46
  • 12Day Average: 199.67
  • 20Day Average: 200.64
  • 50Day Average: 214.55
  • 100Day Average: 219.77
  • 150Day Average: 207.78

AMD Indicators & signals

Indicator MACD (12,26,9)

200.62, 203.66, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 20.74, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 202.68 201.71 to 209.11 0.6% 1.36 times
20 Fri Mar 2026 201.48 198.26 to 206.30 -1.83% 0.74 times
19 Thu Mar 2026 205.23 192.83 to 205.88 4.54% 0.97 times
17 Tue Mar 2026 196.31 195.23 to 199.21 -0.14% 0.69 times
16 Mon Mar 2026 196.58 194.80 to 200.17 1.65% 1.3 times
13 Fri Mar 2026 193.39 192.27 to 199.68 -2.2% 1.17 times
12 Thu Mar 2026 197.74 196.67 to 203.62 -3.42% 1.24 times
11 Wed Mar 2026 204.75 202.50 to 209.21 0.75% 0.68 times
10 Tue Mar 2026 203.23 202.20 to 206.59 0.24% 1.25 times
09 Mon Mar 2026 202.74 185.12 to 202.97 5.35% 1.09 times
06 Fri Mar 2026 192.45 191.25 to 200.80 -3.51% 0.87 times
05 Thu Mar 2026 199.45 194.88 to 203.79 -1.3% 1.54 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMD is bullish for shortterm, and stock might move up till 207.7 or till 214.4. Use a stoploss of 202.1 and if this stock hits its stoploss, then it can fall down till 196.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top