ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 464.05
  • 12Day Average: 468.51
  • 20Day Average: 475.19
  • 50Day Average: 499.43
  • 100Day Average: 470.67
  • 150Day Average: 384.02

AMD Indicators & signals

Indicator MACD (12,26,9)

469.9, 478.25, -8.48
Indicator MACD is in negative zone

Indicator ADX (14)

2.85, 24.16, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 477.45 458.00 to 478.83 4.67% 0.77 times
03 Thu Sep 2026 456.16 440.50 to 459.77 -0.03% 1.02 times
02 Wed Sep 2026 456.30 452.36 to 462.21 -0.72% 0.46 times
01 Tue Sep 2026 459.61 452.30 to 461.50 -2.36% 1.11 times
31 Mon Aug 2026 470.72 463.68 to 475.81 1.1% 0.85 times
28 Fri Aug 2026 465.58 465.29 to 478.75 -2.33% 1.05 times
27 Thu Aug 2026 476.67 469.63 to 483.00 -0.89% 1.12 times
26 Wed Aug 2026 480.93 474.58 to 491.12 0.37% 0.98 times
25 Tue Aug 2026 479.18 469.07 to 481.50 4.91% 1.3 times
24 Mon Aug 2026 456.75 451.00 to 468.54 -3.49% 1.13 times
21 Fri Aug 2026 473.25 462.11 to 477.36 0.81% 0.98 times
20 Thu Aug 2026 469.46 460.27 to 475.53 0.57% 1.04 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMD is bullish for shortterm, and stock might move up till 489.6 or till 507.2. Use a stoploss of 474.92 and if this stock hits its stoploss, then it can fall down till 460.25

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top