ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 243.07
  • 12Day Average: 223.86
  • 20Day Average: 215.9
  • 50Day Average: 209.77
  • 100Day Average: 215.5
  • 150Day Average: 213.6

AMD Indicators & signals

Indicator MACD (12,26,9)

229.89, 219.24, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

49.37, 40.86, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 255.06 245.70 to 255.46 3.33% 0.61 times
13 Mon Apr 2026 246.83 242.03 to 247.33 0.74% 0.84 times
10 Fri Apr 2026 245.02 235.55 to 249.58 3.55% 0.87 times
09 Thu Apr 2026 236.62 230.91 to 237.10 2.07% 0.71 times
08 Wed Apr 2026 231.82 227.09 to 234.00 4.64% 1.31 times
07 Tue Apr 2026 221.53 215.38 to 222.10 0.61% 0.95 times
06 Mon Apr 2026 220.19 216.93 to 226.31 1.21% 0.78 times
02 Thu Apr 2026 217.56 200.62 to 217.78 3.51% 1 times
01 Wed Apr 2026 210.19 203.43 to 213.83 3.32% 1 times
31 Tue Mar 2026 203.43 196.41 to 204.00 3.76% 1.56 times
30 Mon Mar 2026 196.05 192.87 to 208.43 -2.93% 0.99 times
27 Fri Mar 2026 201.97 197.69 to 207.50 -0.91% 0.66 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 261.5, for a target of 240.1 or 222.24

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMD is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top