ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 349.79
  • 12Day Average: 326.88
  • 20Day Average: 297.64
  • 50Day Average: 241.32
  • 100Day Average: 230.42
  • 150Day Average: 229.25

AMD Indicators & signals

Indicator MACD (12,26,9)

326.45, 292.15, 30.16
Indicator MACD is in positive zone

Indicator ADX (14)

54.03, 41.39, 12.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 355.32 343.28 to 359.57 4.05% 0.76 times
04 Mon May 2026 341.49 338.70 to 365.77 -5.28% 0.7 times
01 Fri May 2026 360.54 349.25 to 362.79 1.71% 0.86 times
30 Thu Apr 2026 354.49 332.60 to 354.96 5.16% 1.06 times
29 Wed Apr 2026 337.11 318.86 to 340.17 4.3% 1.1 times
28 Tue Apr 2026 323.21 310.00 to 327.50 -3.37% 1.08 times
27 Mon Apr 2026 334.48 328.81 to 354.86 -3.82% 0.84 times
24 Fri Apr 2026 347.76 326.30 to 352.99 13.9% 1.39 times
23 Thu Apr 2026 305.33 299.76 to 310.22 0.62% 1.14 times
22 Wed Apr 2026 303.44 286.14 to 304.25 6.66% 0.87 times
21 Tue Apr 2026 284.49 276.62 to 286.20 3.47% 0.98 times
20 Mon Apr 2026 274.94 272.00 to 287.61 -1.24% 0.59 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMD stays above 347.6, but if it comes below 347.6, then a intra day sell could be more profitable.
If you take a sell trade below 347.6, then use 347.6 as stoploss and 304.68 as target. However if you take a buy trade in AMD, then use 347.6 as stoploss and 399.1 as target.

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMD is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top