ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 492.12
  • 12Day Average: 489.3
  • 20Day Average: 493.63
  • 50Day Average: 511.25
  • 100Day Average: 437.16
  • 150Day Average: 362.94

AMD Indicators & signals

Indicator MACD (12,26,9)

492.66, 497.17, -7.17
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 27.87, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 506.00 504.52 to 523.99 -1.63% 0.59 times
14 Fri Aug 2026 514.39 483.20 to 514.67 6.51% 1.29 times
13 Thu Aug 2026 482.97 481.00 to 497.99 0.01% 0.54 times
12 Wed Aug 2026 482.93 480.88 to 491.69 1.82% 0.94 times
11 Tue Aug 2026 474.32 463.21 to 475.99 1.01% 0.91 times
10 Mon Aug 2026 469.56 469.29 to 483.36 -2.88% 0.99 times
07 Fri Aug 2026 483.50 476.06 to 504.50 -1.18% 0.79 times
06 Thu Aug 2026 489.29 469.50 to 496.72 1.57% 0.72 times
05 Wed Aug 2026 481.72 470.35 to 502.00 -8.42% 1.48 times
04 Tue Aug 2026 526.02 490.21 to 530.13 8.54% 1.12 times
03 Mon Aug 2026 484.64 455.30 to 490.95 1.76% 1.23 times
31 Fri Jul 2026 476.24 475.76 to 515.62 -1.89% 0.79 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMD is bullish for shortterm, and stock might move up till 524 or till 558.3. Use a stoploss of 495.43 and if this stock hits its stoploss, then it can fall down till 466.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top