ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 222.39
  • 12Day Average: 216.9
  • 20Day Average: 215.4
  • 50Day Average: 220.51
  • 100Day Average: 207.61
  • 150Day Average: 190.21

AMD Indicators & signals

Indicator MACD (12,26,9)

218.84, 217.3, -0.83
Indicator MACD is in positive zone

Indicator ADX (14)

26.62, 31.43, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 231.80 228.86 to 235.80 1.71% 0.89 times
15 Thu Jan 2026 227.91 222.33 to 238.35 1.96% 1.37 times
14 Wed Jan 2026 223.53 215.11 to 224.09 1.14% 0.99 times
13 Tue Jan 2026 221.02 207.70 to 223.11 6.43% 1.33 times
12 Mon Jan 2026 207.67 199.80 to 209.88 2.22% 0.79 times
09 Fri Jan 2026 203.16 203.07 to 207.30 -0.75% 0.53 times
08 Thu Jan 2026 204.70 203.33 to 211.51 -2.53% 0.62 times
07 Wed Jan 2026 210.02 207.17 to 212.13 -1.97% 1.03 times
06 Tue Jan 2026 214.23 211.25 to 223.82 -3.1% 0.97 times
05 Mon Jan 2026 221.08 220.48 to 234.02 -1.07% 1.11 times
02 Fri Jan 2026 223.47 218.90 to 227.15 4.34% 1.26 times
31 Wed Dec 2025 214.18 213.67 to 217.64 -0.53% 0.41 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 234.4, for a target of 225.1 or 217.4

Tomorrow's movement Prediction of AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.59

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top