ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 541.7
  • 12Day Average: 535.65
  • 20Day Average: 520.62
  • 50Day Average: 470.98
  • 100Day Average: 346.36
  • 150Day Average: 304.76

AMD Indicators & signals

Indicator MACD (12,26,9)

530.81, 511, 24.29
Indicator MACD is in positive zone

Indicator ADX (14)

13.15, 25.54, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 516.57 503.11 to 543.28 -6.41% 0.96 times
06 Mon Jul 2026 551.95 527.00 to 572.50 6.5% 1.02 times
02 Thu Jul 2026 518.26 506.00 to 553.80 -4.18% 0.83 times
01 Wed Jul 2026 540.89 538.74 to 580.84 -6.87% 0.86 times
30 Tue Jun 2026 580.82 536.53 to 584.73 7.7% 1.09 times
29 Mon Jun 2026 539.28 495.35 to 542.19 3.76% 0.89 times
26 Fri Jun 2026 519.74 502.61 to 525.11 -2.43% 1.4 times
25 Thu Jun 2026 532.69 507.00 to 550.88 2.54% 0.87 times
24 Wed Jun 2026 519.48 503.50 to 532.00 -0.1% 0.71 times
23 Tue Jun 2026 520.01 506.00 to 540.40 -5.73% 0.83 times
22 Mon Jun 2026 551.63 535.71 to 562.99 2.83% 1.51 times
18 Thu Jun 2026 536.44 520.25 to 539.69 4.68% 0.87 times

Technical analysis forecast for AMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMD AMD at this time. Stock is falling and might fall more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMD is bearish for shortterm, and stock might move down till 492.3 or till 457.9. Use a stoploss of 520.97 and if the stock hits stoploss, then it can shoot up till 549.66

Tomorrow's movement Prediction of AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top