Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell Analysis of Intel Corporation INTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 124.57 | 117.42 | 127.60 | 115.33 |
| 11 Thu Jun | 116.99 | 109.60 | 119.44 | 107.31 |
| 10 Wed Jun | 107.04 | 106.03 | 111.50 | 104.92 |
| 09 Tue Jun | 108.07 | 112.20 | 114.00 | 99.46 |
| 08 Mon Jun | 110.19 | 101.10 | 113.67 | 97.07 |
Stock of Intel Corporation closed at 124.57 and it opened at 117.42
It moved inside a range of 115.33 and 127.60
52 week High is 132.75 and 52 week Low is 18.97
Financial Year High is 132.75 and Low is 43.71
This year High is 132.75 and Low is 37.76
Intel Corporation INTC Daily Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 day returns for Intel Corporation INTC have been positive, with total returns of 3.68, which is 3.04% with investment starting at 120.89.
An investment of 100,000 bucks in Intel Corporation would have become 103040 bucks today.
Intel Corporation INTC moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.
Intel Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intel Corporation INTC at this time.
It appears as if Intel Corporation INTC gave a large move recently.
Stock of Intel Corporation (INTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Intel Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Intel Corporation stays above 120.2, but if it comes below 120.2, then a intra day sell could be more profitable.
If you take a sell trade below 120.2, then use 120.2 as stoploss and 113.66 as target. However if you take a buy trade in Intel Corporation, then use 120.2 as stoploss and 128.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 10.6 HC: 2.4 LC: 8 OC: 8.7
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 11.3 HC: 2.1 LC: 9 OC: 9
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 6.3 HC: 4.2 LC: 2 OC: 5.2
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 14.6 HC: 5.5 LC: 8.7 OC: 1.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 17.1 HC: 3.2 LC: 13.5 OC: 12.4
Intel Corporation is moving towards a high expiry
Intel Corporation INTC Weekly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 week returns for Intel Corporation INTC have been positive, with total returns of 74.22, which is 147.41% with investment starting at 50.35.
An investment of 100,000 bucks in Intel Corporation would have become 247410 bucks today.
Intel Corporation INTC moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 10.6% of returns per week.
Weekly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 31.5 HC: 2.4 LC: 28.3 OC: 26.2
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 20.3 HC: 19.6 LC: 0.6 OC: 8.1
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 11.5 HC: 10.5 LC: 1 OC: 3.8
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 19.9 HC: 2.5 LC: 17 OC: 14.5
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 26.4 HC: 22.2 LC: 3.5 OC: 1.4
Intel Corporation is moving towards a low expiry
Intel Corporation INTC Monthly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 month returns for Intel Corporation INTC have been positive, with total returns of 103.87, which is 501.79% with investment starting at 20.70.
An investment of 100,000 bucks in Intel Corporation would have become 601790 bucks today.
Intel Corporation INTC moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 8.43% of returns per month.
Monthly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 31.5 HC: 2.4 LC: 28.3 OC: 16.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 64.3 HC: 15.8 LC: 41.9 OC: 58
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 114.7 HC: 5.7 LC: 103.2 OC: 101.7
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 18.1 HC: 14 LC: 3.6 OC: 11.2
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 20.1 HC: 12.9 LC: 6.4 OC: 12.9
Intel Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


