ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Intel Corporation INTC technical analysis buy or sell

Munafa technical analysis Intel Corporation INTC technical analysis buy or sell Analysis of Intel Corporation INTC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 119.80 119.45 122.78 117.97
21 Thu May 118.50 116.58 119.41 113.17
20 Wed May 118.98 113.34 121.94 110.69
19 Tue May 110.77 108.92 113.07 102.40
18 Mon May 108.12 107.20 115.54 103.85

Stock of Intel Corporation closed at 119.80 and it opened at 119.45
It moved inside a range of 117.97 and 122.78

52 week High is 132.75 and 52 week Low is 18.97
Financial Year High is 132.75 and Low is 43.71
This year High is 132.75 and Low is 37.76

Intel Corporation INTC Daily Analysis to buy or sell

As per my analysis of Intel Corporation INTC, 12 day returns for Intel Corporation INTC have been positive, with total returns of 10.18, which is 9.29% with investment starting at 109.62.
An investment of 100,000 bucks in Intel Corporation would have become 109290 bucks today.

Intel Corporation INTC moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.

Intel Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intel Corporation INTC at this time.

It appears as if Intel Corporation INTC gave a large move recently.

Stock of Intel Corporation (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Intel Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.8 as stoploss in an intra day sell trade for a target of 110.45. However, stock will show a bullish move above 121.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Intel Corporation INTC

Candle stick analysis of Intel Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 2.8

Intel Corporation is moving towards a low expiry

Candle stick analysis of Intel Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 2.4

Intel Corporation is moving towards a high expiry

Candle stick analysis of Intel Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 10.2 HC: 2.5 LC: 7.5 OC: 7.6

Intel Corporation is moving towards a high expiry

Candle stick analysis of Intel Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 10.4 HC: 2.1 LC: 8.2 OC: 3.8

Intel Corporation is moving towards a high expiry

Candle stick analysis of Intel Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 11.3 HC: 6.9 LC: 4.1 OC: 7.8

Intel Corporation is moving towards a low expiry

Intel Corporation INTC Weekly Analysis to buy or sell

As per my analysis of Intel Corporation INTC, 12 week returns for Intel Corporation INTC have been positive, with total returns of 74.03, which is 161.74% with investment starting at 45.77.
An investment of 100,000 bucks in Intel Corporation would have become 261740 bucks today.

Intel Corporation INTC moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 8.68% of returns per week.

Weekly Candle Stick analysis of Intel Corporation INTC

Candle stick analysis of Intel Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 19.9 HC: 2.5 LC: 17 OC: 14.5

Intel Corporation is moving towards a high expiry

Candle stick analysis of Intel Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 26.4 HC: 22.2 LC: 3.5 OC: 1.4

Intel Corporation is moving towards a low expiry

Candle stick analysis of Intel Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 22.5 HC: 4.5 LC: 17.2 OC: 17.7

Intel Corporation is moving towards a high expiry

Candle stick analysis of Intel Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 18.7 HC: 0.4 LC: 18.2 OC: 13.1

Intel Corporation is moving towards a high expiry

Candle stick analysis of Intel Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 24.3 HC: 0.8 LC: 23.3 OC: 19.6

Intel Corporation is moving towards a high expiry

Intel Corporation INTC Monthly Analysis to buy or sell

As per my analysis of Intel Corporation INTC, 12 month returns for Intel Corporation INTC have been positive, with total returns of 97.11, which is 427.99% with investment starting at 22.69.
An investment of 100,000 bucks in Intel Corporation would have become 527990 bucks today.

Intel Corporation INTC moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 8.26% of returns per month.

Monthly Candle Stick analysis of Intel Corporation INTC

Candle stick analysis of Intel Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 64.3 HC: 10.8 LC: 48.3 OC: 58

Intel Corporation is moving towards a high expiry

Candle stick analysis of Intel Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 114.7 HC: 5.7 LC: 103.2 OC: 101.7

Intel Corporation is moving towards a high expiry

Candle stick analysis of Intel Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 18.1 HC: 14 LC: 3.6 OC: 11.2

Intel Corporation is moving towards a low expiry

Candle stick analysis of Intel Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 20.1 HC: 12.9 LC: 6.4 OC: 12.9

Intel Corporation is moving towards a low expiry

Candle stick analysis of Intel Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intel Corporation are:
HL: 52.4 HC: 17.5 LC: 29.8 OC: 51.4

Intel Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Intel Corporation INTC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Intel Corporation INTC technical analysis buy or sell

 

Back to top