Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell Analysis of Intel Corporation INTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 116.28 | 117.29 | 118.06 | 113.61 |
| 02 Fri Oct | 119.33 | 124.00 | 126.00 | 118.96 |
| 01 Thu Oct | 119.96 | 122.00 | 124.24 | 117.35 |
| 30 Wed Sep | 120.23 | 116.22 | 120.55 | 116.00 |
| 29 Tue Sep | 115.93 | 116.70 | 118.75 | 113.97 |
Stock of Intel Corporation closed at 116.28 and it opened at 117.29
It moved inside a range of 113.61 and 118.06
52 week High is 142.35 and 52 week Low is 32.89
Financial Year High is 142.35 and Low is 43.71
This year High is 142.35 and Low is 37.76
Intel Corporation INTC Daily Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 day returns for Intel Corporation INTC have been positive, with total returns of 7.68, which is 7.07% with investment starting at 108.60.
An investment of 100,000 bucks in Intel Corporation would have become 107070 bucks today.
Intel Corporation INTC moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 3.01% of returns per day.
Intel Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intel Corporation INTC at this time.
It appears as if Intel Corporation INTC gave a large move recently.
Stock of Intel Corporation (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Intel Corporation is bullish for shortterm, and stock might move up till 122.2 or till 133.7. Use a stoploss of 112.65 and if this stock hits its stoploss, then it can fall down till 103.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 0.7
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 5.9 HC: 5.6 LC: 0.3 OC: 1.6
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 5.9 HC: 3.6 LC: 2.2 OC: 1.8
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 3.9 HC: 0.3 LC: 3.7 OC: 3.7
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 1.8
Intel Corporation is moving towards a low expiry
Intel Corporation INTC Weekly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 week returns for Intel Corporation INTC have been positive, with total returns of 23.96, which is 25.95% with investment starting at 92.32.
An investment of 100,000 bucks in Intel Corporation would have become 125950 bucks today.
Intel Corporation INTC moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 5.59% of returns per week.
Weekly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 0.7
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 10.6 HC: 5.6 LC: 4.7 OC: 4.4
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 13.3 HC: 5.9 LC: 7 OC: 11.8
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 17.8 HC: 2.6 LC: 14.9 OC: 13.8
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 7.4 HC: 3.6 LC: 3.6 OC: 5.8
Intel Corporation INTC Monthly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 month returns for Intel Corporation INTC have been positive, with total returns of 75.72, which is 186.69% with investment starting at 40.56.
An investment of 100,000 bucks in Intel Corporation would have become 286690 bucks today.
Intel Corporation INTC moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 13.16% of returns per month.
Monthly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 10.9 HC: 8.4 LC: 2.4 OC: 4.4
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 51.9 HC: 5.9 LC: 43.4 OC: 44.7
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 26.3 HC: 20.2 LC: 5.1 OC: 21.7
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 74 HC: 57.8 LC: 10.3 OC: 9.8
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 45.7 HC: 10.8 LC: 31.6 OC: 29.3
Intel Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


