Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell Analysis of Intel Corporation INTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 45.50 | 44.20 | 45.81 | 43.95 |
| 27 Fri Feb | 45.61 | 44.46 | 46.56 | 44.40 |
| 26 Thu Feb | 45.48 | 46.68 | 47.08 | 44.39 |
| 25 Wed Feb | 46.88 | 46.09 | 46.97 | 45.08 |
| 24 Tue Feb | 46.12 | 44.10 | 46.60 | 43.54 |
Stock of Intel Corporation closed at 45.50 and it opened at 44.20
It moved inside a range of 43.95 and 45.81
52 week High is 54.60 and 52 week Low is 18.25
Financial Year High is 45.50 and Low is 43.95
This year High is 54.60 and Low is 37.76
Intel Corporation INTC Daily Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 day returns for Intel Corporation INTC have been negative, with total returns of -1.29, which is -2.76% with investment starting at 46.79.
An investment of 100,000 bucks in Intel Corporation would have become 97240 bucks today.
Intel Corporation INTC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
Intel Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intel Corporation INTC at this time.
It appears as if Intel Corporation INTC gave a large move recently.
Stock of Intel Corporation (INTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Intel Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.9 as stoploss in an intra day buy trade for a target of 46.8. However, stock will show a bearish move below 44.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 3.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.9 HC: 2.1 LC: 2.7 OC: 4.7
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 0.9
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.2 HC: 0.2 LC: 4 OC: 1.9
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 7 HC: 1 LC: 5.9 OC: 5.7
Intel Corporation is moving towards a high expiry
Intel Corporation INTC Weekly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 week returns for Intel Corporation INTC have been positive, with total returns of 9.29, which is 25.66% with investment starting at 36.21.
An investment of 100,000 bucks in Intel Corporation would have become 125660 bucks today.
Intel Corporation INTC moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 3.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 9 HC: 3.2 LC: 5.6 OC: 6.8
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 9.2 HC: 6.2 LC: 2.9 OC: 2
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 6.1 HC: 1.9 LC: 4.1 OC: 4.2
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 13.9 HC: 9.5 LC: 4.1 OC: 3.3
Intel Corporation is moving towards a low expiry
Intel Corporation INTC Monthly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 month returns for Intel Corporation INTC have been positive, with total returns of 25.45, which is 126.93% with investment starting at 20.05.
An investment of 100,000 bucks in Intel Corporation would have become 226930 bucks today.
Intel Corporation INTC moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.
Monthly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 3.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 20.1 HC: 12.9 LC: 6.4 OC: 12.9
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 52.4 HC: 17.5 LC: 29.8 OC: 51.4
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 26 HC: 21.6 LC: 3.6 OC: 10.4
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 23.4 HC: 0.1 LC: 23.3 OC: 6.4
Intel Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
