Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell Analysis of Intel Corporation INTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 95.81 | 93.00 | 95.94 | 91.58 |
| 03 Thu Sep | 91.67 | 89.35 | 92.37 | 87.73 |
| 02 Wed Sep | 90.04 | 88.54 | 90.43 | 87.33 |
| 01 Tue Sep | 88.97 | 86.84 | 89.41 | 85.72 |
| 31 Mon Aug | 89.51 | 90.00 | 91.85 | 88.97 |
Stock of Intel Corporation closed at 95.81 and it opened at 93.00
It moved inside a range of 91.58 and 95.94
52 week High is 142.35 and 52 week Low is 32.89
Financial Year High is 142.35 and Low is 43.71
This year High is 142.35 and Low is 37.76
Intel Corporation INTC Daily Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 day returns for Intel Corporation INTC have been positive, with total returns of 3.67, which is 3.98% with investment starting at 92.14.
An investment of 100,000 bucks in Intel Corporation would have become 103980 bucks today.
Intel Corporation INTC moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Intel Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intel Corporation INTC at this time.
It appears as if Intel Corporation INTC gave a large move recently.
Stock of Intel Corporation (INTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Intel Corporation is bullish for shortterm, and stock might move up till 99.4 or till 105.9. Use a stoploss of 93.95 and if this stock hits its stoploss, then it can fall down till 88.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.8 HC: 0.1 LC: 4.6 OC: 3.2
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 3.4
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 3.6 HC: 0.4 LC: 3.1 OC: 2.1
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 2.1
Intel Corporation is moving towards a low expiry
Intel Corporation INTC Weekly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 week returns for Intel Corporation INTC have been negative, with total returns of -31.9, which is -24.98% with investment starting at 127.71.
An investment of 100,000 bucks in Intel Corporation would have become 75020 bucks today.
Intel Corporation INTC moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 9.29% of returns per week.
Weekly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 11.9 HC: 0.1 LC: 11.8 OC: 6.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 10.1 HC: 4.7 LC: 5.1 OC: 5.5
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 18.1 HC: 17.7 LC: 0.4 OC: 0.9
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 12.8 HC: 5 LC: 7.5 OC: 9.5
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 21.1 HC: 2 LC: 18.7 OC: 17.3
Intel Corporation is moving towards a high expiry
Intel Corporation INTC Monthly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 month returns for Intel Corporation INTC have been positive, with total returns of 55.82, which is 139.58% with investment starting at 39.99.
An investment of 100,000 bucks in Intel Corporation would have become 239580 bucks today.
Intel Corporation INTC moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 13.67% of returns per month.
Monthly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 11.9 HC: 0.1 LC: 11.8 OC: 6.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 26.3 HC: 20.2 LC: 5.1 OC: 21.7
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 74 HC: 57.8 LC: 10.3 OC: 9.8
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 45.7 HC: 10.8 LC: 31.6 OC: 29.3
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 64.3 HC: 15.8 LC: 41.9 OC: 58
Intel Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


