Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell Analysis of Intel Corporation INTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 99.62 | 93.20 | 100.45 | 92.61 |
| 30 Thu Apr | 94.48 | 95.60 | 95.69 | 91.50 |
| 29 Wed Apr | 94.75 | 86.14 | 94.95 | 85.87 |
| 28 Tue Apr | 84.52 | 81.28 | 84.59 | 80.80 |
| 27 Mon Apr | 85.00 | 84.00 | 87.10 | 82.15 |
Stock of Intel Corporation closed at 99.62 and it opened at 93.20
It moved inside a range of 92.61 and 100.45
52 week High is 100.45 and 52 week Low is 18.97
Financial Year High is 100.45 and Low is 43.71
This year High is 100.45 and Low is 37.76
Intel Corporation INTC Daily Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 day returns for Intel Corporation INTC have been positive, with total returns of 31.14, which is 45.47% with investment starting at 68.48.
An investment of 100,000 bucks in Intel Corporation would have become 145470 bucks today.
Intel Corporation INTC moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
Intel Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intel Corporation INTC at this time.
It appears as if Intel Corporation INTC gave a large move recently.
Stock of Intel Corporation (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Intel Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.2, for a target of 84.8 or 71.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 8.5 HC: 0.8 LC: 7.6 OC: 7.8
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.6 HC: 1.3 LC: 3.3 OC: 0.1
Intel Corporation is moving towards a high expiry
Intel Corporation is forming a DOJI candle
Candle stick analysis of Intel Corporation as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 10.6 HC: 0.2 LC: 10.3 OC: 10.2
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 4.1
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 6 HC: 2.5 LC: 3.5 OC: 3.7
Intel Corporation is moving towards a high expiry
Intel Corporation INTC Weekly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 week returns for Intel Corporation INTC have been positive, with total returns of 52.83, which is 112.91% with investment starting at 46.79.
An investment of 100,000 bucks in Intel Corporation would have become 212910 bucks today.
Intel Corporation INTC moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 5.72% of returns per week.
Weekly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 24.3 HC: 0.8 LC: 23.3 OC: 19.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 35.3 HC: 5.7 LC: 28.1 OC: 28.4
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 13.3 HC: 2.7 LC: 10.3 OC: 13.1
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 27.9 HC: 1.6 LC: 25.8 OC: 24.7
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 24.3 HC: 0.3 LC: 23.9 OC: 16.8
Intel Corporation is moving towards a high expiry
Intel Corporation INTC Monthly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 month returns for Intel Corporation INTC have been positive, with total returns of 76.93, which is 339.05% with investment starting at 22.69.
An investment of 100,000 bucks in Intel Corporation would have become 439050 bucks today.
Intel Corporation INTC moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 8.23% of returns per month.
Monthly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 24.3 HC: 0.8 LC: 23.3 OC: 19.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 114.7 HC: 5.7 LC: 103.2 OC: 101.7
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 18.1 HC: 14 LC: 3.6 OC: 11.2
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 20.1 HC: 12.9 LC: 6.4 OC: 12.9
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 52.4 HC: 17.5 LC: 29.8 OC: 51.4
Intel Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
