Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 33.81 and 35.04
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 34.056666666667 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 35.29 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.28 (2.15%) | 33.45 | 33.33 - 34.56 | 1.2118 times | Fri 21 August 2026 | 33.56 (-0.15%) | 33.46 | 33.05 - 34.00 | 1.1258 times | Thu 20 August 2026 | 33.61 (-0.65%) | 33.52 | 33.30 - 34.05 | 0.8502 times | Wed 19 August 2026 | 33.83 (4.09%) | 32.61 | 32.18 - 34.11 | 1.1338 times | Tue 18 August 2026 | 32.50 (1.94%) | 32.35 | 32.27 - 32.80 | 0.7128 times | Mon 17 August 2026 | 31.88 (-1.36%) | 31.69 | 31.11 - 32.17 | 0.9649 times | Fri 14 August 2026 | 32.32 (-3.49%) | 34.00 | 32.04 - 34.00 | 0.9897 times | Thu 13 August 2026 | 33.49 (6.83%) | 31.44 | 31.32 - 33.76 | 1.3148 times | Wed 12 August 2026 | 31.35 (-5.2%) | 32.29 | 31.26 - 32.83 | 0.8847 times | Tue 11 August 2026 | 33.07 (0.18%) | 32.75 | 32.56 - 33.70 | 0.8115 times | Mon 10 August 2026 | 33.01 (0.82%) | 32.53 | 32.27 - 33.20 | 0.6167 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 33.81 and 35.04
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.28 (2.15%) | 33.45 | 33.33 - 34.56 | 0.1883 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.7439 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.7175 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.6869 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.6976 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.5295 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.1027 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.6647 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.5422 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.1266 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.7386 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 32.42 and 36.43
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.28 (12.21%) | 31.30 | 30.55 - 34.56 | 0.6658 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.7674 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.033 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8715 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3828 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9943 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4864 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7236 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5798 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4954 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8334 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 10.65 and 48.22
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 40.336666666667 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 77.91 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.28 (-42.6%) | 60.14 | 24.58 - 62.15 | 2.4947 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.1226 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.9272 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5453 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.8944 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5329 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.6261 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.5387 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.7359 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.5821 times | Fri 30 December 2016 | 36.00 (0%) | 27.99 | 24.71 - 37.10 | 0.2983 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.17 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.2 |
| 100 day DMA | 34.11 |
| 150 day DMA | 37.48 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.25 | 33.1 |
| 12 day EMA | 32.9 | 32.65 | 32.49 |
| 20 day EMA | 32.38 | 32.18 | 32.04 |
| 35 day EMA | 32.05 | 31.92 | 31.82 |
| 50 day EMA | 31.67 | 31.56 | 31.48 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.08 | 32.83 |
| 12 day SMA | 32.97 | 32.75 | 32.61 |
| 20 day SMA | 32.17 | 31.88 | 31.54 |
| 35 day SMA | 31.41 | 31.33 | 31.26 |
| 50 day SMA | 31.2 | 31.17 | 31.16 |
| 100 day SMA | 34.11 | 34.19 | 34.27 |
| 150 day SMA | 37.48 | 37.61 | 37.76 |
| 200 day SMA | 42.67 | 42.81 | 42.96 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
