Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 36.36 and 37.69
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.68 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 38.01 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.71 (0.8%) | 36.36 | 36.00 - 37.33 | 0.9886 times | Fri 23 October 2026 | 36.42 (-0.63%) | 36.38 | 35.38 - 36.75 | 0.6319 times | Thu 22 October 2026 | 36.65 (4.27%) | 35.68 | 35.50 - 37.30 | 0.8339 times | Wed 21 October 2026 | 35.15 (-2.98%) | 34.49 | 34.10 - 36.39 | 1.3391 times | Tue 20 October 2026 | 36.23 (3.4%) | 35.04 | 33.65 - 36.36 | 1.377 times | Mon 19 October 2026 | 35.04 (1.45%) | 34.16 | 33.75 - 35.53 | 1.0943 times | Fri 16 October 2026 | 34.54 (-3.92%) | 36.17 | 33.95 - 37.16 | 0.916 times | Thu 15 October 2026 | 35.95 (6.27%) | 33.89 | 33.21 - 36.37 | 1.2582 times | Wed 14 October 2026 | 33.83 (-1.6%) | 33.99 | 32.93 - 34.70 | 1.0999 times | Tue 13 October 2026 | 34.38 (-1.52%) | 35.10 | 34.31 - 35.81 | 0.461 times | Mon 12 October 2026 | 34.91 (-2.08%) | 35.92 | 34.83 - 36.53 | 0.3446 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 36.36 and 37.69
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.71 (0.8%) | 36.36 | 36.00 - 37.33 | 0.3581 times | Fri 23 October 2026 | 36.42 (5.44%) | 34.16 | 33.65 - 37.30 | 1.9114 times | Fri 16 October 2026 | 34.54 (-3.11%) | 35.92 | 32.93 - 37.16 | 1.4779 times | Fri 09 October 2026 | 35.65 (5.07%) | 33.94 | 33.87 - 35.95 | 0.5924 times | Fri 02 October 2026 | 33.93 (0.56%) | 32.19 | 31.56 - 35.01 | 0.804 times | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.7176 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.3094 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.8055 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.2737 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.7501 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.7389 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 34.82 and 39.22
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.71 (10.31%) | 34.15 | 32.93 - 37.33 | 1.1285 times | Wed 30 September 2026 | 33.28 (-9.59%) | 36.26 | 31.56 - 38.96 | 1.0845 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.7521 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.5054 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.8799 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.7424 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.1779 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.8469 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.2661 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6164 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.4939 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 11.86 and 49.43
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 41.146666666667 |
| Yearly Target 4 | 57.71 |
| Yearly Target 5 | 78.72 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.71 (-38.53%) | 60.14 | 24.58 - 62.15 | 3.0422 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 1.9678 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.8596 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5055 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.8292 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.494 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.5804 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.4994 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.6822 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.5397 times | Fri 30 December 2016 | 36.00 (0%) | 25.65 | 25.48 - 37.10 | 0.2079 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.46 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.15 |
| 100 day DMA | 33.23 |
| 150 day DMA | 34.79 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.97 | 35.74 |
| 12 day EMA | 35.65 | 35.46 | 35.28 |
| 20 day EMA | 35.36 | 35.22 | 35.09 |
| 35 day EMA | 35.12 | 35.03 | 34.95 |
| 50 day EMA | 35.06 | 34.99 | 34.93 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.9 | 35.52 |
| 12 day SMA | 35.46 | 35.35 | 35.18 |
| 20 day SMA | 34.95 | 34.78 | 34.64 |
| 35 day SMA | 35.21 | 35.22 | 35.26 |
| 50 day SMA | 35.15 | 35.06 | 35.01 |
| 100 day SMA | 33.23 | 33.22 | 33.22 |
| 150 day SMA | 34.79 | 34.84 | 34.89 |
| 200 day SMA | 37.61 | 37.74 | 37.85 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
