Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 44.49 and 45.49
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 44.76 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.76 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.68 (0.4%) | 44.65 | 44.30 - 45.30 | 0.5338 times | Tue 17 February 2026 | 44.50 (1.48%) | 43.63 | 43.12 - 45.38 | 1.1162 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 1.1297 times | Fri 13 February 2026 | 43.85 (8.03%) | 41.27 | 40.44 - 44.14 | 1.1298 times | Thu 12 February 2026 | 40.59 (7.01%) | 39.11 | 38.84 - 42.34 | 1.9313 times | Wed 11 February 2026 | 37.93 (-12%) | 39.08 | 35.89 - 39.61 | 1.6464 times | Tue 10 February 2026 | 43.10 (3.01%) | 42.15 | 41.60 - 43.27 | 0.5974 times | Mon 09 February 2026 | 41.84 (4.29%) | 40.08 | 39.25 - 42.42 | 0.8253 times | Fri 06 February 2026 | 40.12 (5.03%) | 38.86 | 37.88 - 40.22 | 0.5847 times | Thu 05 February 2026 | 38.20 (-2.7%) | 39.03 | 37.90 - 40.26 | 0.5055 times | Wed 04 February 2026 | 39.26 (-1.55%) | 39.55 | 37.54 - 40.60 | 0.7344 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 43.9 and 46.16
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.68 (1.89%) | 43.63 | 43.12 - 45.38 | 0.7926 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.5427 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.9448 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.422 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.2727 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.828 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.7545 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.5485 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.5235 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.3706 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 0.8477 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 40.29 and 49.78
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.68 (2.27%) | 43.54 | 35.89 - 45.38 | 1.5043 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9548 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.765 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6536 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.1327 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.9438 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9546 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.4707 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.768 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.8525 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.6946 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 27.16 and 53.42
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 47.573333333333 |
| Yearly Target 4 | 59.26 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.68 (-25.18%) | 60.14 | 35.89 - 62.15 | 0.6402 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.6467 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1625 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6913 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.1412 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.667 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7694 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.662 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.9044 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.7154 times | Fri 30 December 2016 | 36.00 (30.91%) | 27.04 | 20.38 - 37.10 | 0.5835 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 41.48 |
| 20 day DMA | 44 |
| 35 day DMA | 49.43 |
| 50 day DMA | 52.8 |
| 100 day DMA | 55.33 |
| 150 day DMA | 55.38 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.07 | 42.36 |
| 12 day EMA | 43.38 | 43.14 | 42.89 |
| 20 day EMA | 44.85 | 44.87 | 44.91 |
| 35 day EMA | 48.14 | 48.34 | 48.57 |
| 50 day EMA | 52.19 | 52.5 | 52.83 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 42.14 | 41.86 |
| 12 day SMA | 41.48 | 41.39 | 41.32 |
| 20 day SMA | 44 | 44.16 | 44.49 |
| 35 day SMA | 49.43 | 49.93 | 50.44 |
| 50 day SMA | 52.8 | 53.11 | 53.36 |
| 100 day SMA | 55.33 | 55.47 | 55.62 |
| 150 day SMA | 55.38 | 55.42 | 55.45 |
| 200 day SMA | 62.15 | 62.39 | 62.63 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
