PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 31.1 and 32.34
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.416666666667 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.66 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.37 (2.68%) | 31.30 | 30.82 - 32.06 | 0.4799 times | Fri 31 July 2026 | 30.55 (1.73%) | 29.80 | 29.53 - 30.66 | 0.647 times | Thu 30 July 2026 | 30.03 (-3%) | 30.11 | 28.49 - 30.30 | 0.7527 times | Wed 29 July 2026 | 30.96 (4.84%) | 29.39 | 29.39 - 31.23 | 0.6511 times | Tue 28 July 2026 | 29.53 (3.25%) | 29.10 | 28.98 - 30.15 | 1.1262 times | Mon 27 July 2026 | 28.60 (6.64%) | 27.50 | 27.49 - 29.64 | 1.0043 times | Fri 24 July 2026 | 26.82 (3.11%) | 26.36 | 25.81 - 26.85 | 0.9945 times | Thu 23 July 2026 | 26.01 (0.04%) | 25.61 | 25.34 - 26.74 | 1.2091 times | Wed 22 July 2026 | 26.00 (-16.1%) | 26.45 | 24.58 - 27.50 | 2.3172 times | Tue 21 July 2026 | 30.99 (-2.24%) | 31.09 | 30.40 - 31.47 | 0.8181 times | Mon 20 July 2026 | 31.70 (-1.43%) | 31.52 | 30.85 - 32.11 | 0.8914 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 31.1 and 32.34
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.37 (2.68%) | 31.30 | 30.82 - 32.06 | 0.1944 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.6938 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.5238 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.1002 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.6632 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.541 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.1241 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.737 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 0.8661 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.5566 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.6288 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 31.1 and 32.34
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.37 (2.68%) | 31.30 | 30.82 - 32.06 | 0.0591 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.8822 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.1001 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.9282 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.4727 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0589 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.583 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7707 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6175 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5276 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8875 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 9.19 and 46.76
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 39.366666666667 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.37 (-47.47%) | 60.14 | 24.58 - 62.15 | 2.3644 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.1595 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.9433 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5547 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.9099 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5422 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.637 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.548 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.7487 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.5922 times | Fri 30 December 2016 | 36.00 (0%) | 26.43 | 24.71 - 37.10 | 0.3313 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 29.56 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.81 |
| 100 day DMA | 35.6 |
| 150 day DMA | 40.12 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 29.92 | 29.6 |
| 12 day EMA | 30.05 | 29.81 | 29.68 |
| 20 day EMA | 30.27 | 30.15 | 30.11 |
| 35 day EMA | 31.05 | 31.03 | 31.06 |
| 50 day EMA | 31.85 | 31.87 | 31.92 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 29.93 | 29.19 |
| 12 day SMA | 29.56 | 29.69 | 29.75 |
| 20 day SMA | 30.43 | 30.43 | 30.45 |
| 35 day SMA | 30.55 | 30.59 | 30.66 |
| 50 day SMA | 31.81 | 31.87 | 31.92 |
| 100 day SMA | 35.6 | 35.74 | 35.91 |
| 150 day SMA | 40.12 | 40.32 | 40.54 |
| 200 day SMA | 44.74 | 44.85 | 44.98 |


