ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 33.32 and 34.32

Intraday Target 133.12
Intraday Target 233.52
Intraday Target 334.116666666667
Intraday Target 434.52
Intraday Target 535.12

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 02 October 2026 33.93 (-1.45%) 34.59 33.71 - 34.71 0.7312 times
Thu 01 October 2026 34.43 (3.46%) 34.15 33.86 - 35.01 1.0975 times
Wed 30 September 2026 33.28 (0.94%) 33.40 32.36 - 33.77 1.8064 times
Tue 29 September 2026 32.97 (-0.78%) 32.99 32.33 - 33.23 0.824 times
Mon 28 September 2026 33.23 (-1.51%) 32.19 31.56 - 33.37 0.8248 times
Fri 25 September 2026 33.74 (-1.43%) 34.27 33.58 - 34.54 0.6487 times
Thu 24 September 2026 34.23 (-2.7%) 34.91 34.03 - 35.74 1.1492 times
Wed 23 September 2026 35.18 (1.35%) 34.78 34.60 - 35.50 0.7363 times
Tue 22 September 2026 34.71 (-0.74%) 35.63 33.96 - 35.81 0.9853 times
Mon 21 September 2026 34.97 (-0.23%) 35.68 34.70 - 35.76 1.1966 times
Fri 18 September 2026 35.05 (-2.83%) 36.07 34.78 - 36.07 2.4652 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 32.75 and 36.2

Weekly Target 130.05
Weekly Target 231.99
Weekly Target 333.5
Weekly Target 435.44
Weekly Target 536.95

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 02 October 2026 33.93 (0.56%) 32.19 31.56 - 35.01 0.8481 times
Fri 25 September 2026 33.74 (-3.74%) 35.68 33.58 - 35.81 0.757 times
Fri 18 September 2026 35.05 (-3.28%) 37.00 34.66 - 38.83 1.3812 times
Fri 11 September 2026 36.24 (-3%) 36.92 34.64 - 37.12 0.8496 times
Fri 04 September 2026 37.36 (3.29%) 35.53 35.53 - 38.96 1.3436 times
Fri 28 August 2026 36.17 (7.78%) 33.45 33.25 - 36.53 0.7912 times
Fri 21 August 2026 33.56 (3.84%) 31.69 31.11 - 34.11 0.7794 times
Fri 14 August 2026 32.32 (-1.28%) 32.53 31.26 - 34.00 0.7517 times
Fri 07 August 2026 32.74 (7.17%) 31.30 30.55 - 32.83 0.7197 times
Fri 31 July 2026 30.55 (13.91%) 27.50 27.49 - 31.23 1.7786 times
Fri 24 July 2026 26.82 (-16.6%) 31.52 24.58 - 32.11 2.6501 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 33.17 and 34.47

Monthly Target 132.92
Monthly Target 233.42
Monthly Target 334.216666666667
Monthly Target 434.72
Monthly Target 535.52

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 02 October 2026 33.93 (1.95%) 34.15 33.71 - 35.01 0.0761 times
Wed 30 September 2026 33.28 (-9.59%) 36.26 31.56 - 38.96 1.2131 times
Mon 31 August 2026 36.81 (20.49%) 31.30 30.55 - 36.98 0.8413 times
Fri 31 July 2026 30.55 (1.94%) 30.24 24.58 - 33.20 1.684 times
Tue 30 June 2026 29.97 (-16.12%) 36.99 28.66 - 38.14 0.9843 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.8304 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.3176 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 0.9474 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.4163 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.6895 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.5525 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 10.47 and 48.04

Yearly Target 12.65
Yearly Target 218.29
Yearly Target 340.22
Yearly Target 455.86
Yearly Target 577.79

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 02 October 2026 33.93 (-43.18%) 60.14 24.58 - 62.15 2.8103 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.0334 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.8882 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5223 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.8568 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5105 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.5998 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.516 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.705 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.5577 times
Fri 30 December 2016 36.00 (0%) 27.87 24.71 - 37.10 0.2449 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 33.57
12 day DMA 34.32
20 day DMA 35.26
35 day DMA 35.01
50 day DMA 33.85
100 day DMA 33.11
150 day DMA 35.77
200 day DMA 39.61

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8933.8733.59
12 day EMA34.3434.4234.42
20 day EMA34.5834.6534.67
35 day EMA34.0834.0934.07
50 day EMA33.4633.4433.4

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5733.5333.49
12 day SMA34.3234.5634.83
20 day SMA35.2635.4535.59
35 day SMA35.013534.91
50 day SMA33.8533.6933.52
100 day SMA33.1133.1133.12
150 day SMA35.7735.8435.9
200 day SMA39.6139.7339.87

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top