PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 33.32 and 34.32
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.116666666667 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 35.12 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.93 (-1.45%) | 34.59 | 33.71 - 34.71 | 0.7312 times | Thu 01 October 2026 | 34.43 (3.46%) | 34.15 | 33.86 - 35.01 | 1.0975 times | Wed 30 September 2026 | 33.28 (0.94%) | 33.40 | 32.36 - 33.77 | 1.8064 times | Tue 29 September 2026 | 32.97 (-0.78%) | 32.99 | 32.33 - 33.23 | 0.824 times | Mon 28 September 2026 | 33.23 (-1.51%) | 32.19 | 31.56 - 33.37 | 0.8248 times | Fri 25 September 2026 | 33.74 (-1.43%) | 34.27 | 33.58 - 34.54 | 0.6487 times | Thu 24 September 2026 | 34.23 (-2.7%) | 34.91 | 34.03 - 35.74 | 1.1492 times | Wed 23 September 2026 | 35.18 (1.35%) | 34.78 | 34.60 - 35.50 | 0.7363 times | Tue 22 September 2026 | 34.71 (-0.74%) | 35.63 | 33.96 - 35.81 | 0.9853 times | Mon 21 September 2026 | 34.97 (-0.23%) | 35.68 | 34.70 - 35.76 | 1.1966 times | Fri 18 September 2026 | 35.05 (-2.83%) | 36.07 | 34.78 - 36.07 | 2.4652 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 32.75 and 36.2
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.93 (0.56%) | 32.19 | 31.56 - 35.01 | 0.8481 times | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.757 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.3812 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.8496 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.3436 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.7912 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.7794 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.7517 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.7197 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.7786 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.6501 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 33.17 and 34.47
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.93 (1.95%) | 34.15 | 33.71 - 35.01 | 0.0761 times | Wed 30 September 2026 | 33.28 (-9.59%) | 36.26 | 31.56 - 38.96 | 1.2131 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.8413 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.684 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.9843 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8304 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3176 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9474 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4163 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6895 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5525 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 10.47 and 48.04
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 40.22 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 77.79 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.93 (-43.18%) | 60.14 | 24.58 - 62.15 | 2.8103 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.0334 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.8882 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5223 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.8568 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5105 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.5998 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.516 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.705 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.5577 times | Fri 30 December 2016 | 36.00 (0%) | 27.87 | 24.71 - 37.10 | 0.2449 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 34.32 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.01 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.11 |
| 150 day DMA | 35.77 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.87 | 33.59 |
| 12 day EMA | 34.34 | 34.42 | 34.42 |
| 20 day EMA | 34.58 | 34.65 | 34.67 |
| 35 day EMA | 34.08 | 34.09 | 34.07 |
| 50 day EMA | 33.46 | 33.44 | 33.4 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.53 | 33.49 |
| 12 day SMA | 34.32 | 34.56 | 34.83 |
| 20 day SMA | 35.26 | 35.45 | 35.59 |
| 35 day SMA | 35.01 | 35 | 34.91 |
| 50 day SMA | 33.85 | 33.69 | 33.52 |
| 100 day SMA | 33.11 | 33.11 | 33.12 |
| 150 day SMA | 35.77 | 35.84 | 35.9 |
| 200 day SMA | 39.61 | 39.73 | 39.87 |


