PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 104.04 and 106.18

Intraday Target 1	103.56
Intraday Target 2	104.51
Intraday Target 3	105.69666666667
Intraday Target 4	106.65
Intraday Target 5	107.84

Daily price and volume Pegasystems Inc

Date	Closing	Open	Range	Volume
Fri 07 February 2025	105.47 (0.19%)	106.00	104.74 - 106.88	0.9722 times
Thu 06 February 2025	105.27 (-2.97%)	109.00	105.09 - 109.41	0.988 times
Wed 05 February 2025	108.49 (-0.08%)	108.58	107.97 - 109.78	1.0472 times
Tue 04 February 2025	108.58 (0.6%)	108.51	107.25 - 109.25	0.5599 times
Mon 03 February 2025	107.93 (-0.33%)	105.63	105.41 - 109.10	0.6641 times
Fri 31 January 2025	108.29 (1.34%)	108.20	107.08 - 108.90	1.2668 times
Thu 30 January 2025	106.86 (0.33%)	106.63	105.01 - 107.68	1.0954 times
Wed 29 January 2025	106.51 (-5.15%)	111.95	106.12 - 111.95	1.0812 times
Tue 28 January 2025	112.29 (5.78%)	106.85	106.54 - 113.67	1.4219 times
Mon 27 January 2025	106.15 (-1.81%)	104.48	104.45 - 109.95	0.9034 times
Fri 24 January 2025	108.11 (-0.59%)	108.58	108.00 - 109.88	1.0184 times

Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 102.59 and 107.63

Weekly Target 1	101.62
Weekly Target 2	103.55
Weekly Target 3	106.66333333333
Weekly Target 4	108.59
Weekly Target 5	111.7

Weekly price and volumes for Pegasystems Inc

Date	Closing	Open	Range	Volume
Fri 07 February 2025	105.47 (-2.6%)	105.63	104.74 - 109.78	1.3817 times
Fri 31 January 2025	108.29 (0.17%)	104.48	104.45 - 113.67	1.8837 times
Fri 24 January 2025	108.11 (4.67%)	104.50	104.23 - 109.88	1.363 times
Fri 17 January 2025	103.29 (0%)	104.43	102.10 - 105.34	0.3884 times
Fri 17 January 2025	103.29 (11.36%)	93.25	90.56 - 105.34	1.8844 times
Mon 13 January 2025	92.75 (-1.99%)	93.25	90.56 - 93.69	0.2696 times
Fri 10 January 2025	94.63 (-1.52%)	93.13	92.80 - 96.48	0.656 times
Wed 08 January 2025	96.09 (1.68%)	95.87	92.69 - 96.48	1.0851 times
Fri 03 January 2025	94.50 (0.04%)	93.44	92.18 - 95.05	0.7229 times
Fri 27 December 2024	94.46 (-0.82%)	95.81	92.86 - 95.84	0.3652 times
Fri 20 December 2024	95.24 (0.69%)	95.00	91.89 - 97.85	0.9351 times

weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 102.59 and 107.63

Monthly Target 1	101.62
Monthly Target 2	103.55
Monthly Target 3	106.66333333333
Monthly Target 4	108.59
Monthly Target 5	111.7

Monthly price and volumes Pegasystems Inc

Date	Closing	Open	Range	Volume
Fri 07 February 2025	105.47 (-2.6%)	105.63	104.74 - 109.78	0.2978 times
Fri 31 January 2025	108.29 (16.19%)	94.00	90.56 - 113.67	1.7194 times
Tue 31 December 2024	93.20 (-3.37%)	96.81	91.89 - 97.85	0.5022 times
Tue 26 November 2024	96.45 (21.41%)	79.57	79.57 - 96.68	0.8325 times
Thu 31 October 2024	79.44 (8.69%)	73.17	68.69 - 82.50	1.1599 times
Mon 30 September 2024	73.09 (3.12%)	70.41	64.05 - 74.40	1.1827 times
Fri 30 August 2024	70.88 (1.66%)	70.58	63.19 - 71.85	1.2492 times
Wed 31 July 2024	69.72 (15.18%)	60.21	56.61 - 72.74	1.1664 times
Fri 28 June 2024	60.53 (5.34%)	58.31	55.90 - 61.11	1.0161 times
Fri 31 May 2024	57.46 (-3.3%)	59.47	55.71 - 64.18	0.8737 times
Tue 30 April 2024	59.42 (-8.08%)	64.20	54.55 - 64.56	0.9248 times

monthly chart PegasystemsInc

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.37

Munafa value: 49 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.76 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period	DMA value
5 day DMA	107.15
12 day DMA	107.73
20 day DMA	105.03
35 day DMA	100.47
50 day DMA	98.57
100 day DMA	87.26
150 day DMA	79.94
200 day DMA	74.85

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.64	107.22	108.2
12 day EMA	106.35	106.51	106.74
20 day EMA	104.72	104.64	104.57
35 day EMA	101.91	101.7	101.49
50 day EMA	98.48	98.2	97.91

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.15	107.71	108.03
12 day SMA	107.73	107.81	107.86
20 day SMA	105.03	104.39	103.86
35 day SMA	100.47	100.15	99.78
50 day SMA	98.57	98.18	97.79
100 day SMA	87.26	86.85	86.46
150 day SMA	79.94	79.62	79.31
200 day SMA	74.85	74.62	74.39