PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 41.82 and 44.31
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 42.376666666667 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 44.87 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.62 (0.78%) | 41.60 | 41.01 - 43.50 | 1.1803 times | Wed 01 April 2026 | 42.29 (-0.63%) | 43.17 | 42.18 - 43.68 | 1.611 times | Tue 31 March 2026 | 42.56 (2.6%) | 41.88 | 41.28 - 42.92 | 1.0741 times | Mon 30 March 2026 | 41.48 (2.9%) | 40.76 | 40.60 - 41.80 | 0.8593 times | Fri 27 March 2026 | 40.31 (-4.39%) | 41.30 | 39.68 - 41.64 | 1.061 times | Thu 26 March 2026 | 42.16 (1.61%) | 41.20 | 41.15 - 42.77 | 0.6631 times | Wed 25 March 2026 | 41.49 (-1.1%) | 42.67 | 40.63 - 43.29 | 0.8343 times | Tue 24 March 2026 | 41.95 (-5.43%) | 43.67 | 41.09 - 43.67 | 1.0197 times | Mon 23 March 2026 | 44.36 (2.12%) | 44.13 | 43.05 - 44.92 | 1.1888 times | Fri 20 March 2026 | 43.44 (0.72%) | 43.26 | 41.56 - 44.12 | 0.5085 times | Thu 19 March 2026 | 43.13 (1.53%) | 43.15 | 42.30 - 44.32 | 0.4362 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 41.61 and 44.69
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.6547 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.6606 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5007 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.2894 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 0.9729 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.2606 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0163 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4029 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.1862 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.0557 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 0.9449 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 40.48 and 43.15
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.62 (0.14%) | 43.17 | 41.01 - 43.68 | 0.1318 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.2579 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 2.0178 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9155 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7335 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6268 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0861 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.905 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9154 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.4102 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7364 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 26.13 and 52.39
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 46.886666666667 |
| Yearly Target 4 | 57.88 |
| Yearly Target 5 | 73.15 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.62 (-28.63%) | 60.14 | 35.89 - 62.15 | 1.1143 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.5126 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1036 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6563 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0834 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6332 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7304 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6285 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.8586 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.6792 times | Fri 30 December 2016 | 36.00 (0%) | 23.71 | 20.38 - 37.10 | 0.5265 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.36 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.79 |
| 100 day DMA | 50.72 |
| 150 day DMA | 53.26 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.06 | 41.94 |
| 12 day EMA | 42.46 | 42.43 | 42.46 |
| 20 day EMA | 42.92 | 42.95 | 43.02 |
| 35 day EMA | 43.61 | 43.67 | 43.75 |
| 50 day EMA | 44.27 | 44.34 | 44.42 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.76 | 41.6 |
| 12 day SMA | 42.36 | 42.38 | 42.39 |
| 20 day SMA | 43.25 | 43.48 | 43.61 |
| 35 day SMA | 43.62 | 43.49 | 43.51 |
| 50 day SMA | 43.79 | 43.89 | 44.07 |
| 100 day SMA | 50.72 | 50.88 | 51.05 |
| 150 day SMA | 53.26 | 53.33 | 53.4 |
| 200 day SMA | 54.01 | 54.29 | 54.59 |


