Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 41.75 and 43.53
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 42.11 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.89 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.45 (-0.12%) | 42.09 | 41.05 - 42.83 | 2.2319 times | Thu 12 March 2026 | 42.50 (-2.5%) | 43.47 | 42.11 - 44.00 | 1.0368 times | Wed 11 March 2026 | 43.59 (-2.46%) | 45.79 | 43.23 - 45.79 | 0.863 times | Tue 10 March 2026 | 44.69 (-3.25%) | 46.21 | 44.29 - 46.28 | 0.584 times | Mon 09 March 2026 | 46.19 (-2.22%) | 46.63 | 45.09 - 47.00 | 0.9838 times | Fri 06 March 2026 | 47.24 (-0.13%) | 46.82 | 46.15 - 47.75 | 0.9737 times | Thu 05 March 2026 | 47.30 (0.53%) | 46.72 | 46.69 - 48.39 | 0.9212 times | Wed 04 March 2026 | 47.05 (4.53%) | 45.02 | 44.92 - 48.00 | 1.0386 times | Tue 03 March 2026 | 45.01 (0.87%) | 43.46 | 43.23 - 46.04 | 0.7044 times | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.6625 times | Fri 27 February 2026 | 43.73 (-3.49%) | 43.88 | 43.01 - 44.19 | 1.1039 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 38.78 and 44.73
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.2514 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 0.9442 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.2235 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 0.9863 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.391 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.1217 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.0246 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 0.917 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.5966 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.5436 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.3952 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 38.08 and 45.42
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.45 (-2.93%) | 43.37 | 41.05 - 48.39 | 0.7619 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9943 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9049 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.725 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6195 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0735 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8945 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9047 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3938 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7278 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.808 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 26.04 and 52.3
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 46.83 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 73.09 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.45 (-28.92%) | 60.14 | 35.89 - 62.15 | 0.9703 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.5533 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1215 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6669 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.1009 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6434 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7423 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6386 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.8725 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.6902 times | Fri 30 December 2016 | 36.00 (0%) | 26.48 | 20.38 - 37.10 | 0.5582 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.22
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.56 |
| 35 day DMA | 43.93 |
| 50 day DMA | 47.34 |
| 100 day DMA | 53.41 |
| 150 day DMA | 54.13 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 44.2 | 45.05 |
| 12 day EMA | 44.32 | 44.66 | 45.05 |
| 20 day EMA | 44.66 | 44.89 | 45.14 |
| 35 day EMA | 46.6 | 46.84 | 47.1 |
| 50 day EMA | 48.15 | 48.38 | 48.62 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.84 | 45.8 |
| 12 day SMA | 44.97 | 45.03 | 45.09 |
| 20 day SMA | 44.56 | 44.63 | 44.53 |
| 35 day SMA | 43.93 | 44.16 | 44.38 |
| 50 day SMA | 47.34 | 47.69 | 48.07 |
| 100 day SMA | 53.41 | 53.53 | 53.64 |
| 150 day SMA | 54.13 | 54.18 | 54.23 |
| 200 day SMA | 57.75 | 58.02 | 58.29 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
