ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 41.82 and 44.31

Intraday Target 139.89
Intraday Target 241.25
Intraday Target 342.376666666667
Intraday Target 443.74
Intraday Target 544.87

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Thu 02 April 2026 42.62 (0.78%) 41.60 41.01 - 43.50 1.1803 times
Wed 01 April 2026 42.29 (-0.63%) 43.17 42.18 - 43.68 1.611 times
Tue 31 March 2026 42.56 (2.6%) 41.88 41.28 - 42.92 1.0741 times
Mon 30 March 2026 41.48 (2.9%) 40.76 40.60 - 41.80 0.8593 times
Fri 27 March 2026 40.31 (-4.39%) 41.30 39.68 - 41.64 1.061 times
Thu 26 March 2026 42.16 (1.61%) 41.20 41.15 - 42.77 0.6631 times
Wed 25 March 2026 41.49 (-1.1%) 42.67 40.63 - 43.29 0.8343 times
Tue 24 March 2026 41.95 (-5.43%) 43.67 41.09 - 43.67 1.0197 times
Mon 23 March 2026 44.36 (2.12%) 44.13 43.05 - 44.92 1.1888 times
Fri 20 March 2026 43.44 (0.72%) 43.26 41.56 - 44.12 0.5085 times
Thu 19 March 2026 43.13 (1.53%) 43.15 42.30 - 44.32 0.4362 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 41.61 and 44.69

Weekly Target 139.22
Weekly Target 240.92
Weekly Target 342.3
Weekly Target 444
Weekly Target 545.38

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Thu 02 April 2026 42.62 (5.73%) 40.76 40.60 - 43.68 0.6547 times
Fri 27 March 2026 40.31 (-7.21%) 44.13 39.68 - 44.92 0.6606 times
Fri 20 March 2026 43.44 (2.33%) 42.71 41.56 - 44.85 0.5007 times
Fri 13 March 2026 42.45 (-10.14%) 46.63 41.05 - 47.00 1.2894 times
Fri 06 March 2026 47.24 (8.03%) 43.37 43.20 - 48.39 0.9729 times
Fri 27 February 2026 43.73 (-3.59%) 44.66 41.41 - 45.40 1.2606 times
Fri 20 February 2026 45.36 (3.44%) 43.63 43.12 - 45.96 1.0163 times
Fri 13 February 2026 43.85 (0%) 41.27 40.44 - 44.13 0.4029 times
Fri 13 February 2026 43.85 (9.3%) 40.08 35.89 - 44.14 2.1862 times
Fri 06 February 2026 40.12 (-8.17%) 43.54 37.54 - 44.72 1.0557 times
Fri 30 January 2026 43.69 (-13.28%) 50.40 43.45 - 51.42 0.9449 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 40.48 and 43.15

Monthly Target 139.77
Monthly Target 241.19
Monthly Target 342.436666666667
Monthly Target 443.86
Monthly Target 545.11

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Thu 02 April 2026 42.62 (0.14%) 43.17 41.01 - 43.68 0.1318 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.2579 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 2.0178 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.9155 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.7335 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.6268 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 1.0861 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.905 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 0.9154 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.4102 times
Mon 30 June 2025 54.13 (-44.85%) 97.48 48.30 - 103.30 0.7364 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 26.13 and 52.39

Yearly Target 120.63
Yearly Target 231.62
Yearly Target 346.886666666667
Yearly Target 457.88
Yearly Target 573.15

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Thu 02 April 2026 42.62 (-28.63%) 60.14 35.89 - 62.15 1.1143 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.5126 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.1036 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.6563 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 1.0834 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.6332 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.7304 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.6285 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.8586 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.6792 times
Fri 30 December 2016 36.00 (0%) 23.71 20.38 - 37.10 0.5265 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 41.85
12 day DMA 42.36
20 day DMA 43.25
35 day DMA 43.62
50 day DMA 43.79
100 day DMA 50.72
150 day DMA 53.26
200 day DMA 54.01

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.0641.94
12 day EMA42.4642.4342.46
20 day EMA42.9242.9543.02
35 day EMA43.6143.6743.75
50 day EMA44.2744.3444.42

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8541.7641.6
12 day SMA42.3642.3842.39
20 day SMA43.2543.4843.61
35 day SMA43.6243.4943.51
50 day SMA43.7943.8944.07
100 day SMA50.7250.8851.05
150 day SMA53.2653.3353.4
200 day SMA54.0154.2954.59

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top