ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 44.69 and 46.64

Intraday Target 143.16
Intraday Target 244.26
Intraday Target 345.11
Intraday Target 446.21
Intraday Target 547.06

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 20 February 2026 45.36 (1.34%) 44.58 44.01 - 45.96 0.6844 times
Thu 19 February 2026 44.76 (0.18%) 44.61 43.49 - 44.91 0.5022 times
Wed 18 February 2026 44.68 (0.4%) 44.65 44.30 - 45.30 0.528 times
Tue 17 February 2026 44.50 (1.48%) 43.63 43.12 - 45.38 1.1041 times
Fri 13 February 2026 43.85 (0%) 41.27 40.44 - 44.13 1.1175 times
Fri 13 February 2026 43.85 (8.03%) 41.27 40.44 - 44.14 1.1175 times
Thu 12 February 2026 40.59 (7.01%) 39.11 38.84 - 42.34 1.9104 times
Wed 11 February 2026 37.93 (-12%) 39.08 35.89 - 39.61 1.6285 times
Tue 10 February 2026 43.10 (3.01%) 42.15 41.60 - 43.27 0.591 times
Mon 09 February 2026 41.84 (4.29%) 40.08 39.25 - 42.42 0.8163 times
Fri 06 February 2026 40.12 (5.03%) 38.86 37.88 - 40.22 0.5783 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 44.24 and 47.08

Weekly Target 141.97
Weekly Target 243.67
Weekly Target 344.813333333333
Weekly Target 446.51
Weekly Target 547.65

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 20 February 2026 45.36 (3.44%) 43.63 43.12 - 45.96 1.2943 times
Fri 13 February 2026 43.85 (0%) 41.27 40.44 - 44.13 0.5131 times
Fri 13 February 2026 43.85 (9.3%) 40.08 35.89 - 44.14 2.7843 times
Fri 06 February 2026 40.12 (-8.17%) 43.54 37.54 - 44.72 1.3446 times
Fri 30 January 2026 43.69 (-13.28%) 50.40 43.45 - 51.42 1.2034 times
Fri 23 January 2026 50.38 (-3.1%) 50.36 47.27 - 51.94 0.7829 times
Fri 16 January 2026 51.99 (-10.27%) 57.55 51.30 - 59.53 0.7134 times
Fri 09 January 2026 57.94 (3.35%) 56.17 55.54 - 62.15 0.5186 times
Fri 02 January 2026 56.06 (-10.2%) 62.13 55.33 - 62.89 0.495 times
Fri 26 December 2025 62.43 (2.06%) 61.37 61.16 - 63.26 0.3504 times
Fri 19 December 2025 61.17 (2.58%) 59.96 57.28 - 61.75 0.8015 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 40.63 and 50.7

Monthly Target 132.33
Monthly Target 238.85
Monthly Target 342.403333333333
Monthly Target 448.92
Monthly Target 552.47

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 20 February 2026 45.36 (3.82%) 43.54 35.89 - 45.96 1.6315 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.9405 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.7535 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.6438 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 1.1157 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.9297 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 0.9403 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.4486 times
Mon 30 June 2025 54.13 (-44.85%) 97.48 48.30 - 103.30 0.7565 times
Fri 30 May 2025 98.15 (6.59%) 93.00 90.82 - 105.50 0.8398 times
Wed 30 April 2025 92.08 (32.45%) 69.49 59.67 - 92.66 0.6842 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 27.5 and 53.76

Yearly Target 121.54
Yearly Target 233.45
Yearly Target 347.8
Yearly Target 459.71
Yearly Target 574.06

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 20 February 2026 45.36 (-24.05%) 60.14 35.89 - 62.15 0.6771 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.6362 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.1579 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.6886 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 1.1367 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.6643 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.7664 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.6594 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.9008 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.7126 times
Fri 30 December 2016 36.00 (30.91%) 27.04 20.38 - 37.10 0.5812 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 44.63
12 day DMA 42.4
20 day DMA 43.48
35 day DMA 48.55
50 day DMA 52.17
100 day DMA 55.06
150 day DMA 55.29
200 day DMA 61.68

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4543.9943.61
12 day EMA43.8643.5943.38
20 day EMA44.9144.8644.87
35 day EMA47.9848.1348.33
50 day EMA51.9752.2452.54

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6344.3343.49
12 day SMA42.441.8941.48
20 day SMA43.4843.7344
35 day SMA48.5548.9649.43
50 day SMA52.1752.4952.8
100 day SMA55.0655.1955.33
150 day SMA55.2955.3455.38
200 day SMA61.6861.9262.15

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top