PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 34.99 and 39.67
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 38.833333333333 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 43.51 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.48 (-4.61%) | 40.97 | 37.17 - 41.85 | 1.8976 times | Tue 21 April 2026 | 39.29 (-10.3%) | 42.23 | 38.64 - 42.98 | 2.0058 times | Mon 20 April 2026 | 43.80 (0.44%) | 43.24 | 42.87 - 44.65 | 0.6836 times | Fri 17 April 2026 | 43.61 (0.76%) | 44.49 | 43.38 - 44.91 | 0.7021 times | Thu 16 April 2026 | 43.28 (1.24%) | 43.77 | 42.96 - 44.69 | 0.5666 times | Wed 15 April 2026 | 42.75 (3.69%) | 41.74 | 41.59 - 43.13 | 0.9159 times | Tue 14 April 2026 | 41.23 (-0.84%) | 42.09 | 41.04 - 42.88 | 0.7992 times | Mon 13 April 2026 | 41.58 (5.61%) | 39.40 | 39.39 - 41.83 | 0.8494 times | Fri 10 April 2026 | 39.37 (-1.25%) | 39.87 | 38.38 - 39.97 | 0.8368 times | Thu 09 April 2026 | 39.87 (-3.23%) | 40.81 | 38.77 - 40.81 | 0.743 times | Wed 08 April 2026 | 41.20 (-2.72%) | 43.88 | 41.14 - 44.33 | 0.7638 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 33.59 and 41.07
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.48 (-14.06%) | 43.24 | 37.17 - 44.65 | 1.2698 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.0611 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 0.9667 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.6905 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.6967 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5281 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.3599 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.0261 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.3295 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0718 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4249 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 33.46 and 41.2
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.48 (-11.94%) | 43.17 | 37.17 - 44.91 | 1.0819 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1367 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8235 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8274 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6629 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5664 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9816 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8179 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8273 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.2744 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.6655 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 23.56 and 49.82
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 45.173333333333 |
| Yearly Target 4 | 54.46 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.48 (-37.24%) | 60.14 | 35.89 - 62.15 | 1.3518 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.4454 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.0741 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6388 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0544 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6163 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7109 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6117 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.8356 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.661 times | Fri 30 December 2016 | 36.00 (0%) | 21.57 | 21.22 - 37.10 | 0.4878 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.5
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.92 |
| 100 day DMA | 48.79 |
| 150 day DMA | 51.98 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 41.78 | 43.03 |
| 12 day EMA | 41.25 | 41.94 | 42.42 |
| 20 day EMA | 41.65 | 42.09 | 42.38 |
| 35 day EMA | 42.03 | 42.3 | 42.48 |
| 50 day EMA | 42.5 | 42.71 | 42.85 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 42.55 | 42.93 |
| 12 day SMA | 41.32 | 41.73 | 42.01 |
| 20 day SMA | 41.56 | 41.78 | 42.04 |
| 35 day SMA | 42.73 | 42.93 | 43.06 |
| 50 day SMA | 42.92 | 43.01 | 43.02 |
| 100 day SMA | 48.79 | 48.96 | 49.11 |
| 150 day SMA | 51.98 | 52.12 | 52.25 |
| 200 day SMA | 52.57 | 52.66 | 52.73 |


