Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 35.96 and 36.81
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 36.15 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.24 (1.46%) | 36.10 | 35.68 - 36.53 | 0.6258 times | Thu 10 September 2026 | 35.72 (1.97%) | 34.89 | 34.64 - 36.00 | 1.3442 times | Wed 09 September 2026 | 35.03 (-2.15%) | 35.91 | 34.71 - 35.91 | 0.6491 times | Tue 08 September 2026 | 35.80 (-4.18%) | 36.92 | 34.80 - 37.12 | 1.0354 times | Fri 04 September 2026 | 37.36 (-0.95%) | 37.51 | 36.35 - 37.67 | 0.8562 times | Thu 03 September 2026 | 37.72 (1.07%) | 38.19 | 37.38 - 38.96 | 1.097 times | Wed 02 September 2026 | 37.32 (1.74%) | 36.65 | 36.28 - 37.46 | 1.1426 times | Tue 01 September 2026 | 36.68 (-0.35%) | 36.26 | 36.10 - 37.31 | 1.8031 times | Mon 31 August 2026 | 36.81 (1.77%) | 35.53 | 35.53 - 36.98 | 0.88 times | Fri 28 August 2026 | 36.17 (0.78%) | 35.84 | 35.69 - 36.53 | 0.5666 times | Thu 27 August 2026 | 35.89 (6.09%) | 34.61 | 34.30 - 36.08 | 0.993 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 34.2 and 36.68
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.7378 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.1667 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.6871 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.6768 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.6528 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.625 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.5445 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.3013 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.0033 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.6047 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.4933 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 33.28 and 37.6
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.24 (-1.55%) | 36.26 | 34.64 - 38.96 | 0.527 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.8604 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.7221 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0066 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8492 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3474 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9688 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4484 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7051 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.565 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4827 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 11.63 and 49.2
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 40.99 |
| Yearly Target 4 | 57.4 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.24 (-39.32%) | 60.14 | 24.58 - 62.15 | 2.6504 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.0786 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.908 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.534 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.8759 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5218 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.6131 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.5275 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.7207 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.5701 times | Fri 30 December 2016 | 36.00 (0%) | 26.38 | 24.71 - 37.10 | 0.2713 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.45
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.03 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.61 |
| 100 day DMA | 33.33 |
| 150 day DMA | 36.52 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.97 | 36.09 |
| 12 day EMA | 35.79 | 35.71 | 35.71 |
| 20 day EMA | 35.13 | 35.01 | 34.93 |
| 35 day EMA | 34 | 33.87 | 33.76 |
| 50 day EMA | 32.74 | 32.6 | 32.47 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.33 | 36.65 |
| 12 day SMA | 36.21 | 36.03 | 35.91 |
| 20 day SMA | 35.03 | 34.89 | 34.67 |
| 35 day SMA | 33.35 | 33.06 | 32.78 |
| 50 day SMA | 32.61 | 32.5 | 32.39 |
| 100 day SMA | 33.33 | 33.41 | 33.49 |
| 150 day SMA | 36.52 | 36.54 | 36.57 |
| 200 day SMA | 41.28 | 41.36 | 41.45 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
