ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 57.88 and 59.94

Intraday Target 156.37
Intraday Target 257.32
Intraday Target 358.426666666667
Intraday Target 459.38
Intraday Target 560.49

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Mon 12 January 2026 58.28 (0.59%) 57.55 57.47 - 59.53 1.2219 times
Fri 09 January 2026 57.94 (-2.64%) 59.55 57.83 - 59.97 1.0235 times
Thu 08 January 2026 59.51 (-2.22%) 60.68 59.29 - 61.60 0.4944 times
Wed 07 January 2026 60.86 (1.37%) 59.97 59.50 - 62.15 0.8932 times
Tue 06 January 2026 60.04 (2.27%) 58.43 58.43 - 60.55 0.7242 times
Mon 05 January 2026 58.71 (4.73%) 56.17 55.54 - 60.00 1.3558 times
Fri 02 January 2026 56.06 (-6.13%) 60.14 55.33 - 60.16 1.7638 times
Wed 31 December 2025 59.72 (-2.61%) 61.24 59.53 - 61.25 0.9364 times
Tue 30 December 2025 61.32 (-1.38%) 61.70 61.06 - 62.36 0.7279 times
Mon 29 December 2025 62.18 (-0.4%) 62.13 61.82 - 62.89 0.8589 times
Fri 26 December 2025 62.43 (0.48%) 62.13 61.57 - 62.49 0.5961 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 57.88 and 59.94

Weekly Target 156.37
Weekly Target 257.32
Weekly Target 358.426666666667
Weekly Target 459.38
Weekly Target 560.49

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Mon 12 January 2026 58.28 (0.59%) 57.55 57.47 - 59.53 0.2571 times
Fri 09 January 2026 57.94 (3.35%) 56.17 55.54 - 62.15 0.9451 times
Fri 02 January 2026 56.06 (-10.2%) 62.13 55.33 - 62.89 0.9022 times
Fri 26 December 2025 62.43 (2.06%) 61.37 61.16 - 63.26 0.6386 times
Fri 19 December 2025 61.17 (2.58%) 59.96 57.28 - 61.75 1.4608 times
Fri 12 December 2025 59.63 (-0.8%) 60.20 59.24 - 62.46 1.2124 times
Fri 05 December 2025 60.11 (9.75%) 54.60 53.81 - 60.57 1.1542 times
Fri 28 November 2025 54.77 (0.64%) 54.59 53.74 - 55.34 0.7247 times
Fri 21 November 2025 54.42 (-4.27%) 56.85 51.28 - 56.85 1.4608 times
Fri 14 November 2025 56.85 (-3.79%) 59.71 55.35 - 61.00 1.2441 times
Fri 07 November 2025 59.09 (-7.16%) 62.14 57.23 - 62.61 0.8401 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 53.4 and 60.22

Monthly Target 151.77
Monthly Target 255.02
Monthly Target 358.586666666667
Monthly Target 461.84
Monthly Target 565.41

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Mon 12 January 2026 58.28 (-2.41%) 60.14 55.33 - 62.15 0.2842 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.9025 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.7711 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 1.3363 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 1.1135 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 1.1262 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.735 times
Mon 30 June 2025 54.13 (-44.85%) 97.48 48.30 - 103.30 0.906 times
Fri 30 May 2025 98.15 (6.59%) 93.00 90.82 - 105.50 1.0058 times
Wed 30 April 2025 92.08 (32.45%) 69.49 59.67 - 92.66 0.8194 times
Mon 31 March 2025 69.52 (-11.45%) 78.45 67.03 - 79.84 0.6757 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 53.4 and 60.22

Yearly Target 151.77
Yearly Target 255.02
Yearly Target 358.586666666667
Yearly Target 461.84
Yearly Target 565.41

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Mon 12 January 2026 58.28 (-2.41%) 60.14 55.33 - 62.15 0.0666 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.8089 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.2338 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.7337 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 1.2111 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.7078 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.8166 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.7026 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.9598 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.7592 times
Fri 30 December 2016 36.00 (30.91%) 27.04 20.38 - 37.10 0.6193 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 59.33
12 day DMA 59.93
20 day DMA 59.91
35 day DMA 58.57
50 day DMA 58.7
100 day DMA 57.98
150 day DMA 59.35
200 day DMA 65.71

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8759.1759.78
12 day EMA59.4259.6359.94
20 day EMA59.5359.6659.84
35 day EMA59.5559.6259.72
50 day EMA59.3159.3559.41

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.4159.04
12 day SMA59.9360.2960.68
20 day SMA59.9160.0760.23
35 day SMA58.5758.4458.34
50 day SMA58.758.858.95
100 day SMA57.9857.9157.85
150 day SMA59.3559.6459.93
200 day SMA65.7165.7965.88

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top