PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 93.77 and 97.96
Intraday Target 1 | 90.49 |
Intraday Target 2 | 92.86 |
Intraday Target 3 | 94.676666666667 |
Intraday Target 4 | 97.05 |
Intraday Target 5 | 98.87 |
Daily price and volume Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.24 (1.18%) | 93.03 | 92.30 - 96.49 | 1.739 times | Thu 19 December 2024 | 94.13 (1.87%) | 93.37 | 92.65 - 94.41 | 0.9528 times | Wed 18 December 2024 | 92.40 (-4.41%) | 97.10 | 91.89 - 97.85 | 0.9406 times | Tue 17 December 2024 | 96.66 (-0.57%) | 96.60 | 95.18 - 97.21 | 1.0502 times | Mon 16 December 2024 | 97.21 (2.77%) | 95.00 | 94.97 - 97.30 | 0.8536 times | Fri 13 December 2024 | 94.59 (-1.8%) | 95.66 | 94.38 - 96.98 | 0.8047 times | Thu 12 December 2024 | 96.32 (0.38%) | 95.65 | 95.65 - 97.75 | 0.717 times | Wed 11 December 2024 | 95.96 (2.09%) | 94.59 | 93.48 - 96.30 | 1.1194 times | Tue 10 December 2024 | 94.00 (-0.91%) | 94.07 | 93.68 - 95.83 | 1.1799 times | Mon 09 December 2024 | 94.86 (-1.65%) | 96.81 | 93.94 - 97.38 | 0.6429 times | Tue 26 November 2024 | 96.45 (0%) | 94.91 | 94.62 - 96.68 | 1.7318 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 93.57 and 99.53
Weekly Target 1 | 89.03 |
Weekly Target 2 | 92.14 |
Weekly Target 3 | 94.993333333333 |
Weekly Target 4 | 98.1 |
Weekly Target 5 | 100.95 |
Weekly price and volumes for Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.24 (0.69%) | 95.00 | 91.89 - 97.85 | 1.0057 times | Fri 13 December 2024 | 94.59 (-1.93%) | 96.81 | 93.48 - 97.75 | 0.8109 times | Tue 26 November 2024 | 96.45 (0%) | 94.91 | 94.62 - 96.68 | 0.3146 times | Tue 26 November 2024 | 96.45 (5.39%) | 92.14 | 92.00 - 96.68 | 0.6623 times | Fri 22 November 2024 | 91.52 (5.74%) | 86.07 | 84.44 - 91.67 | 0.7731 times | Fri 15 November 2024 | 86.55 (-0.15%) | 87.00 | 85.43 - 91.54 | 1.1299 times | Fri 08 November 2024 | 86.68 (6.55%) | 80.62 | 80.48 - 87.19 | 1.0595 times | Fri 01 November 2024 | 81.35 (1.65%) | 80.42 | 79.36 - 82.50 | 1.1666 times | Fri 25 October 2024 | 80.03 (9.26%) | 72.54 | 68.69 - 82.22 | 2.2091 times | Fri 18 October 2024 | 73.25 (-0.8%) | 73.87 | 72.76 - 75.85 | 0.8684 times | Fri 11 October 2024 | 73.84 (2.44%) | 72.66 | 71.14 - 74.50 | 0.8192 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 90.59 and 96.55
Monthly Target 1 | 89.03 |
Monthly Target 2 | 92.14 |
Monthly Target 3 | 94.993333333333 |
Monthly Target 4 | 98.1 |
Monthly Target 5 | 100.95 |
Monthly price and volumes Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.24 (-1.25%) | 96.81 | 91.89 - 97.85 | 0.38 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.8689 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 1.2106 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 1.2343 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 1.3038 times | Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 1.2173 times | Fri 28 June 2024 | 60.53 (5.34%) | 58.31 | 55.90 - 61.11 | 1.0605 times | Fri 31 May 2024 | 57.46 (-3.3%) | 59.47 | 55.71 - 64.18 | 0.9119 times | Tue 30 April 2024 | 59.42 (-8.08%) | 64.20 | 54.55 - 64.56 | 0.9652 times | Thu 28 March 2024 | 64.64 (-0.62%) | 65.04 | 61.71 - 67.43 | 0.8474 times | Thu 29 February 2024 | 65.04 (33.44%) | 49.04 | 47.82 - 69.26 | 1.4908 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
DMA period | DMA value |
5 day DMA | 95.13 |
12 day DMA | 95.36 |
20 day DMA | 92.69 |
35 day DMA | 88.84 |
50 day DMA | 83.88 |
100 day DMA | 76.08 |
150 day DMA | 70.52 |
200 day DMA | 68.35 |
EMA (exponential moving average) of Pegasystems Inc PEGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.82 | 94.61 | 94.85 |
12 day EMA | 94.21 | 94.02 | 94 |
20 day EMA | 92.48 | 92.19 | 91.99 |
35 day EMA | 88.34 | 87.93 | 87.57 |
50 day EMA | 84.01 | 83.55 | 83.12 |
SMA (simple moving average) of Pegasystems Inc PEGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.13 | 95 | 95.44 |
12 day SMA | 95.36 | 95.36 | 95.15 |
20 day SMA | 92.69 | 92.44 | 92.21 |
35 day SMA | 88.84 | 88.11 | 87.43 |
50 day SMA | 83.88 | 83.4 | 82.92 |
100 day SMA | 76.08 | 75.81 | 75.48 |
150 day SMA | 70.52 | 70.3 | 70.08 |
200 day SMA | 68.35 | 68.19 | 68.04 |