PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 93.77 and 97.96

Intraday Target 190.49
Intraday Target 292.86
Intraday Target 394.676666666667
Intraday Target 497.05
Intraday Target 598.87

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 20 December 2024 95.24 (1.18%) 93.03 92.30 - 96.49 1.739 times
Thu 19 December 2024 94.13 (1.87%) 93.37 92.65 - 94.41 0.9528 times
Wed 18 December 2024 92.40 (-4.41%) 97.10 91.89 - 97.85 0.9406 times
Tue 17 December 2024 96.66 (-0.57%) 96.60 95.18 - 97.21 1.0502 times
Mon 16 December 2024 97.21 (2.77%) 95.00 94.97 - 97.30 0.8536 times
Fri 13 December 2024 94.59 (-1.8%) 95.66 94.38 - 96.98 0.8047 times
Thu 12 December 2024 96.32 (0.38%) 95.65 95.65 - 97.75 0.717 times
Wed 11 December 2024 95.96 (2.09%) 94.59 93.48 - 96.30 1.1194 times
Tue 10 December 2024 94.00 (-0.91%) 94.07 93.68 - 95.83 1.1799 times
Mon 09 December 2024 94.86 (-1.65%) 96.81 93.94 - 97.38 0.6429 times
Tue 26 November 2024 96.45 (0%) 94.91 94.62 - 96.68 1.7318 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 93.57 and 99.53

Weekly Target 189.03
Weekly Target 292.14
Weekly Target 394.993333333333
Weekly Target 498.1
Weekly Target 5100.95

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 20 December 2024 95.24 (0.69%) 95.00 91.89 - 97.85 1.0057 times
Fri 13 December 2024 94.59 (-1.93%) 96.81 93.48 - 97.75 0.8109 times
Tue 26 November 2024 96.45 (0%) 94.91 94.62 - 96.68 0.3146 times
Tue 26 November 2024 96.45 (5.39%) 92.14 92.00 - 96.68 0.6623 times
Fri 22 November 2024 91.52 (5.74%) 86.07 84.44 - 91.67 0.7731 times
Fri 15 November 2024 86.55 (-0.15%) 87.00 85.43 - 91.54 1.1299 times
Fri 08 November 2024 86.68 (6.55%) 80.62 80.48 - 87.19 1.0595 times
Fri 01 November 2024 81.35 (1.65%) 80.42 79.36 - 82.50 1.1666 times
Fri 25 October 2024 80.03 (9.26%) 72.54 68.69 - 82.22 2.2091 times
Fri 18 October 2024 73.25 (-0.8%) 73.87 72.76 - 75.85 0.8684 times
Fri 11 October 2024 73.84 (2.44%) 72.66 71.14 - 74.50 0.8192 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 90.59 and 96.55

Monthly Target 189.03
Monthly Target 292.14
Monthly Target 394.993333333333
Monthly Target 498.1
Monthly Target 5100.95

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 20 December 2024 95.24 (-1.25%) 96.81 91.89 - 97.85 0.38 times
Tue 26 November 2024 96.45 (21.41%) 79.57 79.57 - 96.68 0.8689 times
Thu 31 October 2024 79.44 (8.69%) 73.17 68.69 - 82.50 1.2106 times
Mon 30 September 2024 73.09 (3.12%) 70.41 64.05 - 74.40 1.2343 times
Fri 30 August 2024 70.88 (1.66%) 70.58 63.19 - 71.85 1.3038 times
Wed 31 July 2024 69.72 (15.18%) 60.21 56.61 - 72.74 1.2173 times
Fri 28 June 2024 60.53 (5.34%) 58.31 55.90 - 61.11 1.0605 times
Fri 31 May 2024 57.46 (-3.3%) 59.47 55.71 - 64.18 0.9119 times
Tue 30 April 2024 59.42 (-8.08%) 64.20 54.55 - 64.56 0.9652 times
Thu 28 March 2024 64.64 (-0.62%) 65.04 61.71 - 67.43 0.8474 times
Thu 29 February 2024 65.04 (33.44%) 49.04 47.82 - 69.26 1.4908 times

 monthly chart PegasystemsInc

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 December 2024

Munafa value: 80 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.12 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 95.13
12 day DMA 95.36
20 day DMA 92.69
35 day DMA 88.84
50 day DMA 83.88
100 day DMA 76.08
150 day DMA 70.52
200 day DMA 68.35

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8294.6194.85
12 day EMA94.2194.0294
20 day EMA92.4892.1991.99
35 day EMA88.3487.9387.57
50 day EMA84.0183.5583.12

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.139595.44
12 day SMA95.3695.3695.15
20 day SMA92.6992.4492.21
35 day SMA88.8488.1187.43
50 day SMA83.8883.482.92
100 day SMA76.0875.8175.48
150 day SMA70.5270.370.08
200 day SMA68.3568.1968.04

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top