ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 30.47 and 32.17

Intraday Target 129.26
Intraday Target 229.97
Intraday Target 330.96
Intraday Target 431.67
Intraday Target 532.66

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Tue 14 July 2026 30.68 (-3.94%) 30.40 30.25 - 31.95 1.5056 times
Mon 13 July 2026 31.94 (2.24%) 31.76 30.98 - 32.54 1.1384 times
Fri 10 July 2026 31.24 (-2.56%) 32.25 31.18 - 33.11 0.2674 times
Thu 09 July 2026 32.06 (1.58%) 30.50 30.31 - 32.13 0.4391 times
Wed 08 July 2026 31.56 (-2.02%) 31.85 31.16 - 32.13 0.4252 times
Tue 07 July 2026 32.21 (2.97%) 31.69 31.33 - 32.38 1.5597 times
Mon 06 July 2026 31.28 (0.74%) 30.90 30.29 - 31.61 2.0005 times
Thu 02 July 2026 31.05 (-0.13%) 31.26 31.03 - 32.10 0.7865 times
Wed 01 July 2026 31.09 (3.74%) 30.24 30.09 - 31.73 0.6822 times
Tue 30 June 2026 29.97 (-1.58%) 29.98 29.29 - 30.18 1.1955 times
Mon 29 June 2026 30.45 (-1.07%) 31.29 30.15 - 31.66 1.1634 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 29.32 and 31.61

Weekly Target 128.87
Weekly Target 229.77
Weekly Target 331.156666666667
Weekly Target 432.06
Weekly Target 533.45

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Tue 14 July 2026 30.68 (-1.79%) 31.76 30.25 - 32.54 0.535 times
Fri 10 July 2026 31.24 (0.61%) 30.90 30.29 - 33.11 0.9494 times
Thu 02 July 2026 31.05 (0.88%) 31.29 29.29 - 32.10 0.7745 times
Fri 26 June 2026 30.78 (2.36%) 29.64 28.66 - 30.89 1.6091 times
Thu 18 June 2026 30.07 (-8.21%) 32.85 29.40 - 33.85 1.055 times
Fri 12 June 2026 32.76 (-5.62%) 34.31 31.46 - 35.40 1.2398 times
Fri 05 June 2026 34.71 (-2.85%) 36.99 34.08 - 38.14 0.7968 times
Fri 29 May 2026 35.73 (4.02%) 34.37 33.26 - 35.93 0.9001 times
Fri 22 May 2026 34.35 (1.9%) 33.65 32.00 - 35.49 0.9562 times
Fri 15 May 2026 33.71 (-6.31%) 35.60 32.23 - 36.30 1.184 times
Fri 08 May 2026 35.98 (-0.61%) 36.38 35.18 - 37.89 1.0278 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 30.39 and 33.41

Monthly Target 128.27
Monthly Target 229.48
Monthly Target 331.293333333333
Monthly Target 432.5
Monthly Target 534.31

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 14 July 2026 30.68 (2.37%) 30.24 30.09 - 33.11 0.4059 times
Tue 30 June 2026 29.97 (-16.12%) 36.99 28.66 - 38.14 1.1798 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.9954 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.5793 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.1356 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.6976 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.8265 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.6622 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.5658 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 0.9518 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.817 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 12.93 and 46.42

Yearly Target 17.01
Yearly Target 218.84
Yearly Target 340.496666666667
Yearly Target 452.33
Yearly Target 573.99

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 14 July 2026 30.68 (-48.63%) 60.14 28.66 - 62.15 2.0319 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.2535 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.9844 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5789 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.9496 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5658 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.6647 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.5719 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.7813 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.618 times
Fri 30 December 2016 36.00 (0%) 25.98 24.44 - 37.10 0.3666 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.19
20 day DMA 30.88
35 day DMA 32.49
50 day DMA 33.21
100 day DMA 37.7
150 day DMA 42.93
200 day DMA 46.65

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.6431.49
12 day EMA31.3131.4231.32
20 day EMA31.5331.6231.59
35 day EMA32.2732.3632.38
50 day EMA33.3133.4233.48

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.831.67
12 day SMA31.1931.0330.86
20 day SMA30.8830.9831.02
35 day SMA32.4932.5932.66
50 day SMA33.2133.3333.4
100 day SMA37.737.8437.96
150 day SMA42.9343.0943.25
200 day SMA46.6546.846.94

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top