PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 90.51 and 92.97
| Intraday Target 1 | 88.48 |
| Intraday Target 2 | 90.08 |
| Intraday Target 3 | 90.936666666667 |
| Intraday Target 4 | 92.54 |
| Intraday Target 5 | 93.4 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 91.69 (0.38%) | 91.13 | 89.33 - 91.79 | 1.676 times |
| Thu 24 April 2025 | 91.34 (32.84%) | 88.14 | 85.79 - 91.46 | 2.8306 times |
| Tue 22 April 2025 | 68.76 (3.57%) | 67.31 | 67.13 - 69.06 | 1.453 times |
| Mon 21 April 2025 | 66.39 (-2.85%) | 67.35 | 65.89 - 67.84 | 1.0091 times |
| Thu 17 April 2025 | 68.34 (0.49%) | 68.30 | 67.61 - 69.44 | 0.8816 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.89 | 1.0749 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.89 | 1.0749 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 78.79 and 104.69
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 83.123333333333 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 91.69 (34.17%) | 67.35 | 65.89 - 91.79 | 3.865 times |
| Thu 17 April 2025 | 68.34 (0.49%) | 68.68 | 67.36 - 69.89 | 1.0851 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.89 | 0.5961 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
| Wed 16 April 2025 | 68.01 (-0.32%) | 70.30 | 67.36 - 70.47 | 0.767 times |
| Fri 11 April 2025 | 68.23 (7.79%) | 60.65 | 59.67 - 71.21 | 3.6868 times |
| Fri 04 April 2025 | 63.30 (0%) | 66.09 | 62.45 - 66.66 | 1.1108 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 75.68 and 107.8
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 81.05 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 91.69 (31.89%) | 69.49 | 59.67 - 91.79 | 1.3339 times |
| Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 1.1435 times |
| Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.4954 times |
| Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.3265 times |
| Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.3875 times |
| Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.6423 times |
| Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.8949 times |
| Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.9124 times |
| Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 0.9638 times |
| Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 0.8999 times |
| Fri 28 June 2024 | 60.53 (5.34%) | 58.31 | 55.90 - 61.11 | 0.7839 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 48.68 and 102.68
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 63.02 |
| Yearly Target 3 | 88.343333333333 |
| Yearly Target 4 | 117.02 |
| Yearly Target 5 | 142.34 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 91.69 (-1.62%) | 94.00 | 59.67 - 113.67 | 0.8628 times |
| Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.4791 times |
| Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.8631 times |
| Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.4247 times |
| Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.8327 times |
| Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.9606 times |
| Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.8265 times |
| Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 1.1291 times |
| Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.8931 times |
| Fri 30 December 2016 | 36.00 (30.91%) | 27.04 | 20.38 - 37.10 | 0.7285 times |
| Thu 31 December 2015 | 27.50 (0%) | 24.88 | 23.87 - 30.23 | 0.1294 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.12
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 71.88 |
| 20 day DMA | 70.07 |
| 35 day DMA | 70.33 |
| 50 day DMA | 71.97 |
| 100 day DMA | 85.07 |
| 150 day DMA | 83.6 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 75.75 | 67.95 |
| 12 day EMA | 74.68 | 71.59 | 68 |
| 20 day EMA | 72.65 | 70.65 | 68.47 |
| 35 day EMA | 72.61 | 71.49 | 70.32 |
| 50 day EMA | 73.6 | 72.86 | 72.11 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 72.57 | 67.9 |
| 12 day SMA | 71.88 | 69.91 | 68.1 |
| 20 day SMA | 70.07 | 68.65 | 67.25 |
| 35 day SMA | 70.33 | 69.65 | 69.12 |
| 50 day SMA | 71.97 | 71.77 | 71.63 |
| 100 day SMA | 85.07 | 85.11 | 85.14 |
| 150 day SMA | 83.6 | 83.45 | 83.3 |
| 200 day SMA | 79.4 | 79.24 | 79.09 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
