ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEGA Historical charts - Pegasystems Inc.

Historical charts for Stock PEGA - Share Pegasystems Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 36.23
  • 12Day Average: 37.89
  • 20Day Average: 39.32
  • 50Day Average: 41.87
  • 100Day Average: 47.18
  • 150Day Average: 50.75

PEGA Indicators & signals

Indicator MACD (12,26,9)

37.64, 39.41, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.27, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 36.79 36.27 to 37.62 1.63% 0.57 times
01 Fri May 2026 36.20 35.82 to 38.21 -0.96% 0.73 times
30 Thu Apr 2026 36.55 35.01 to 36.76 2.47% 0.68 times
29 Wed Apr 2026 35.67 34.81 to 36.00 -0.81% 0.7 times
28 Tue Apr 2026 35.96 35.88 to 38.09 -2.2% 0.57 times
27 Mon Apr 2026 36.77 36.06 to 37.79 -1.5% 0.78 times
24 Fri Apr 2026 37.33 35.45 to 37.38 5.9% 0.92 times
23 Thu Apr 2026 35.25 34.34 to 36.75 -5.95% 1.67 times
22 Wed Apr 2026 37.48 37.17 to 41.85 -4.61% 1.63 times
21 Tue Apr 2026 39.29 38.64 to 42.98 -10.3% 1.73 times
20 Mon Apr 2026 43.80 42.87 to 44.65 0.44% 0.59 times
17 Fri Apr 2026 43.61 43.38 to 44.91 0.76% 0.6 times

Technical analysis forecast for PEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEGA PEGA at this time. Stock is falling and might fall more.

It appears as if PEGA PEGA gave a large move recently.

Stock of PEGA (PEGA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEGA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 38.74. However, stock will show a bearish move below 35.9.

Tomorrow's movement Prediction of PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEGA Historical charts - Share Pegasystems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PEGA Historical charts - Share Pegasystems Inc.

 

Back to top