NASDAQ Stock PEGA Historical charts - Pegasystems Inc.
Historical charts for Stock PEGA - Share Pegasystems Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of PEGA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 59.67 | 59.06 to 60.12 | 0.08% | 1.27 times |
| 18 Thu Jul 2024 | 59.62 | 59.06 to 60.68 | -0.65% | 1.1 times |
| 17 Wed Jul 2024 | 60.01 | 59.69 to 60.93 | -0.86% | 0.78 times |
| 16 Tue Jul 2024 | 60.53 | 60.25 to 61.85 | -0.05% | 1.04 times |
| 15 Mon Jul 2024 | 60.56 | 59.60 to 60.67 | 1.32% | 0.93 times |
| 12 Fri Jul 2024 | 59.77 | 58.90 to 59.90 | 2.05% | 1.01 times |
| 11 Thu Jul 2024 | 58.57 | 57.99 to 59.47 | 2.23% | 1.16 times |
| 10 Wed Jul 2024 | 57.29 | 56.61 to 57.45 | 0.39% | 1.01 times |
| 09 Tue Jul 2024 | 57.07 | 57.04 to 58.97 | -3.32% | 0.94 times |
| 08 Mon Jul 2024 | 59.03 | 58.23 to 59.22 | 0.89% | 0.98 times |
| 05 Fri Jul 2024 | 58.51 | 58.20 to 58.61 | 0.12% | 1.05 times |
| 03 Wed Jul 2024 | 58.44 | 58.20 to 59.01 | 0% | 0.91 times |
Technical analysis forecast of PEGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEGA PEGA at this time. Stock is rising and might rise more.
It appears as if PEGA PEGA gave a large move recently.
Stock of PEGA (PEGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PEGA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 59.16. However, stock will show a bullish move above 60.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PEGA Historical charts - Share Pegasystems Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance