ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEGA Historical charts - Pegasystems Inc.

Historical charts for Stock PEGA - Share Pegasystems Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 56.5
  • 12Day Average: 55.1
  • 20Day Average: 56.1
  • 50Day Average: 57.86
  • 100Day Average: 56.67
  • 150Day Average: 65.27

PEGA Indicators & signals

Indicator MACD (12,26,9)

56.27, 56.84, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

14, 27.8, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 60.11 57.35 to 60.57 5.4% 1.82 times
04 Thu Dec 2025 57.03 54.80 to 57.21 4.22% 0.66 times
03 Wed Dec 2025 54.72 54.32 to 55.90 -1.9% 0.99 times
02 Tue Dec 2025 55.78 54.82 to 56.24 1.7% 0.91 times
01 Mon Dec 2025 54.85 53.81 to 54.96 0.15% 1.02 times
28 Fri Nov 2025 54.77 54.34 to 55.00 0.83% 0.41 times
26 Wed Nov 2025 54.32 53.74 to 54.82 -0.29% 0.8 times
25 Tue Nov 2025 54.48 53.81 to 55.34 0.2% 0.92 times
24 Mon Nov 2025 54.37 54.03 to 55.01 -0.09% 1.25 times
21 Fri Nov 2025 54.42 51.93 to 55.01 3.89% 1.6 times
20 Thu Nov 2025 52.38 51.28 to 55.18 -3.04% 1.45 times
19 Wed Nov 2025 54.02 53.32 to 54.44 -0.41% 1.28 times

Technical analysis forecast of PEGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEGA PEGA at this time. Stock is rising and might rise more.

It appears as if PEGA PEGA gave a large move recently.

Stock of PEGA (PEGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEGA stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.58 as target. However if you take a buy trade in PEGA, then use 58.9 as stoploss and 61.7 as target.

Tomorrow's movement Prediction of PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEGA Historical charts - Share Pegasystems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEGA Historical charts - Share Pegasystems Inc.

 

Back to top