ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEGA Historical charts - Pegasystems Inc.

Historical charts for Stock PEGA - Share Pegasystems Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 32.42
  • 12Day Average: 32.08
  • 20Day Average: 30.49
  • 50Day Average: 31.08
  • 100Day Average: 34.31
  • 150Day Average: 37.81

PEGA Indicators & signals

Indicator MACD (12,26,9)

31.9, 31.42, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 25.63, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 31.88 31.11 to 32.17 -1.36% 1.07 times
14 Fri Aug 2026 32.32 32.04 to 34.00 -3.49% 1.09 times
13 Thu Aug 2026 33.49 31.32 to 33.76 6.83% 1.45 times
12 Wed Aug 2026 31.35 31.26 to 32.83 -5.2% 0.98 times
11 Tue Aug 2026 33.07 32.56 to 33.70 0.18% 0.9 times
10 Mon Aug 2026 33.01 32.27 to 33.20 0.82% 0.68 times
07 Fri Aug 2026 32.74 31.97 to 32.83 3.38% 0.85 times
06 Thu Aug 2026 31.67 30.55 to 31.80 -0.44% 0.78 times
05 Wed Aug 2026 31.81 31.43 to 32.11 0.19% 1.05 times
04 Tue Aug 2026 31.75 30.87 to 31.75 1.21% 0.82 times
03 Mon Aug 2026 31.37 30.82 to 32.06 2.68% 1.39 times
31 Fri Jul 2026 30.55 29.53 to 30.66 1.73% 1.87 times

Technical analysis forecast of PEGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEGA PEGA at this time. Stock is rising and might rise more.

It appears as if PEGA PEGA gave a large move recently.

Stock of PEGA (PEGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEGA is bullish for shortterm, and stock might move up till 33.9 or till 36.7. Use a stoploss of 31.52 and if this stock hits its stoploss, then it can fall down till 29.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEGA Historical charts - Share Pegasystems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEGA Historical charts - Share Pegasystems Inc.

 

Back to top