ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEGA Historical charts - Pegasystems Inc.

Historical charts for Stock PEGA - Share Pegasystems Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 43.07
  • 12Day Average: 43.74
  • 20Day Average: 44.21
  • 50Day Average: 45.45
  • 100Day Average: 52.12
  • 150Day Average: 53.76

PEGA Indicators & signals

Indicator MACD (12,26,9)

43.51, 44.27, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.65, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 41.95 41.09 to 43.67 -5.43% 0.72 times
23 Mon Mar 2026 44.36 43.05 to 44.92 2.12% 0.84 times
20 Fri Mar 2026 43.44 41.56 to 44.12 0.72% 0.36 times
19 Thu Mar 2026 43.13 42.30 to 44.32 1.53% 0.31 times
17 Tue Mar 2026 42.48 42.36 to 44.85 -0.86% 0.92 times
16 Mon Mar 2026 42.85 42.42 to 43.79 0.94% 0.97 times
13 Fri Mar 2026 42.45 41.05 to 42.83 -0.12% 2.58 times
12 Thu Mar 2026 42.50 42.11 to 44.00 -2.5% 1.2 times
11 Wed Mar 2026 43.59 43.23 to 45.79 -2.46% 1 times
10 Tue Mar 2026 44.69 44.29 to 46.28 -3.25% 0.68 times
09 Mon Mar 2026 46.19 45.09 to 47.00 -2.22% 1.14 times
06 Fri Mar 2026 47.24 46.15 to 47.75 -0.13% 1.13 times

Technical analysis forecast for PEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEGA PEGA at this time. Stock is falling and might fall more.

It appears as if PEGA PEGA gave a large move recently.

Stock of PEGA (PEGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEGA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEGA stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.3 as target. However if you take a buy trade in PEGA, then use 42.3 as stoploss and 43.89 as target.

Tomorrow's movement Prediction of PEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEGA Historical charts - Share Pegasystems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEGA Historical charts - Share Pegasystems Inc.

 

Back to top