NASDAQ Pegasystems Inc. PEGA All indicator, Pegasystems Inc. PEGA indicators All technical analysis, Pegasystems Inc. PEGA indicators All free charts, Pegasystems Inc. PEGA indicators All historical values NASDAQ

Stock PEGA - Share Pegasystems Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 58.73
Daily Resistance: 61.95
5 Day DMA Moving Average is 56.5
20 Day DMA Moving Average is 56.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.4%	57.53	60.11	60.57	57.35	3.82 times
Thu 04 Dec 2025	4.22%	54.99	57.03	57.21	54.80	1.38 times
Wed 03 Dec 2025	-1.9%	55.50	54.72	55.90	54.32	2.07 times
Tue 02 Dec 2025	1.7%	55.00	55.78	56.24	54.82	1.9 times
Mon 01 Dec 2025	0.15%	54.60	54.85	54.96	53.81	2.14 times
Fri 28 Nov 2025	0.83%	54.60	54.77	55.00	54.34	0.85 times
Wed 26 Nov 2025	-0.29%	54.65	54.32	54.82	53.74	1.67 times
Tue 25 Nov 2025	0.2%	54.33	54.48	55.34	53.81	1.94 times
Mon 24 Nov 2025	-0.09%	54.59	54.37	55.01	54.03	2.63 times
Fri 21 Nov 2025	3.89%	52.51	54.42	55.01	51.93	3.36 times

Volume is calculated using 10 day average volume

NASDAQ Pegasystems Inc. PEGA All indicator, Pegasystems Inc. PEGA indicators All technical analysis, Pegasystems Inc. PEGA indicators All free charts, Pegasystems Inc. PEGA indicators All historical values NASDAQ

Below are charts of NASDAQ Pegasystems Inc. PEGA All indicator, Pegasystems Inc. PEGA indicators All technical analysis, Pegasystems Inc. PEGA indicators All free charts, Pegasystems Inc. PEGA indicators All historical values NASDAQ

Pegasystems Inc. PEGA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pegasystems Inc. PEGA ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pegasystems Inc. PEGA are:

ADX	+DY	-DY
14	27.8	21
12.2	18.7	23.8
26.6	15.3	26.5
23.5	16.2	26.2
38.5	12.3	27.7
35	12.9	26.9
36.5	12.8	27.5
36.3	13.2	28.3
39.6	12.9	29.9
39.8	13.2	30.8

ADX charts for Pegasystems Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pegasystems Inc. PEGA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pegasystems Inc. is 56.1

50 day MA of Pegasystems Inc. is 57.86

100 day MA of Pegasystems Inc. is 56.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pegasystems Inc. PEGA is uptrend

Historical Moving averages values of Pegasystems Inc. PEGA are:

Price	20 day	50 day	100 day
60.11	56.1	57.86	56.67
57.03	56.05	57.82	56.57
54.72	56.17	57.89	56.5
55.78	56.49	58	56.46
54.85	56.88	58.08	56.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pegasystems Inc. PEGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pegasystems Inc. PEGA is: 823480 M

Current day volume is 2.155 times compared to averaged volume Pegasystems Inc. has

Historical price to volume measure of Pegasystems Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.11	5.4%	4.48%	2.155 times
57.03	4.22%	3.71%	0.778 times
54.72	-1.9%	-1.41%	1.166 times
55.78	1.7%	1.42%	1.071 times
54.85	0.15%	0.46%	1.205 times
54.77	0.83%	0.31%	0.481 times
54.32	-0.29%	-0.6%	0.945 times
54.48	0.2%	0.28%	1.093 times
54.37	-0.09%	-0.4%	1.484 times
54.42	3.89%	3.64%	1.893 times

Price to volume Charts of Pegasystems Inc. PEGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pegasystems Inc. PEGA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pegasystems Inc. PEGA is: 56.1 & deviation is 2.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pegasystems Inc. PEGA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.11	56.1	2.32	60.73	51.47
57.03	56.05	2.23	60.51	51.59
54.72	56.17	2.35	60.87	51.47
55.78	56.49	2.55	61.59	51.39
54.85	56.88	2.98	62.84	50.92

Bollinger Bands charts for Pegasystems Inc. PEGA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pegasystems Inc. PEGA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pegasystems Inc. PEGA

14 day Pegasystems Inc. PEGA RSI is: 49.76

According to RSI indicator, Buying is dominating the stock of Pegasystems Inc. PEGA

Historical values of RSI indicator for Pegasystems Inc. are as follows in descending order:

49.76 46.1 43.27 43.17 43 44.66 45.6 44.02 45.65 43.89 41.88 42.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pegasystems Inc. PEGA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pegasystems Inc. PEGA

12,26,9 day Pegasystems Inc. PEGA MACD is: 56.27, 56.84, -0.57

According to MACD indicator, Prices of Pegasystems Inc. PEGA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pegasystems Inc. PEGA are:

56.27, 56.84, -0.57
55.57, 56.58, -1.01
55.3, 56.54, -1.24
55.41, 56.69, -1.28
55.34, 56.76, -1.42
55.43, 56.91, -1.48
55.55, 57.08, -1.53
55.77, 57.3, -1.53
56, 57.53, -1.53
56.3, 57.78, -1.48

MACD charts of Pegasystems Inc. PEGA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pegasystems Inc. PEGA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pegasystems Inc. PEGA CCI is: 301

According to CCI indicator, Pegasystems Inc. PEGA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pegasystems Inc.

Historical CCI values of Pegasystems Inc. PEGA are:

301 97 4 47 -26 -15 -43 -26 -31 -77

CCI charts of Pegasystems Inc. PEGA are below. Second charts towards left.

Pegasystems Inc. PEGA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pegasystems Inc. PEGA Stochastics is: 76

According to Stochastics indicator, Buying is coming in Pegasystems Inc.

Pegasystems Inc. PEGA is closing near its highest highs

Historical Stochastics values of Pegasystems Inc. PEGA are:

76 76 76 76 76 76 76 76 76 76

Pegasystems Inc. PEGA Stochastics charts are below. Third charts to the left, at the bottom