Munafa Stock Market Course + Intraday & FNO calls 
Pegasystems Inc (PEGA) Technical (Analysis) Reports Pegasystems Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pegasystems Inc (PEGA)
Technical Analysis Report for NASDAQ stock PEGA Pegasystems Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PEGA Pegasystems Inc then click here. or read Experts views on Pegasystems Inc or Forecast & share price targets of Pegasystems Inc
Pegasystems Inc Opened at 57.53 and Closed at: 60.11, which is 5.12% of previous session's close. It moved within a range of 57.35 and 60.57
The session was a Bullish session with an average volume of 1775000, which is 63.92% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 58.73 and resistance for tomorrow is 61.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.12, 56.12 resistance for tomorrow's hourly charts is 61.34, 62.56
10 Day SMA for Pegasystems Inc (PEGA) is 55.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pegasystems Inc (PEGA) is 56.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pegasystems Inc (PEGA) is 57.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pegasystems Inc is 67.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pegasystems Inc is at 56.1 and 200 DMA is at 67.51, while 50 DMA and 100 DMA are at 57.86 and 56.67 respectively
Pegasystems Inc (PEGA) moving average of 20 SMA is at 56.1 and 20 EMA is at 56.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 60.11 | 56.1 | 56.58 |
| 04 Thu Dec | 57.03 | 56.05 | 56.21 |
| 03 Wed Dec | 54.72 | 56.17 | 56.12 |
| 02 Tue Dec | 55.78 | 56.49 | 56.27 |
| 01 Mon Dec | 54.85 | 56.88 | 56.32 |
| 28 Fri Nov | 54.77 | 57.32 | 56.47 |
Pegasystems Inc (PEGA) moving average of 50 SMA is at 57.86 and 50 EMA is at 57.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 60.11 | 57.86 | 57.55 |
| 04 Thu Dec | 57.03 | 57.82 | 57.45 |
| 03 Wed Dec | 54.72 | 57.89 | 57.47 |
| 02 Tue Dec | 55.78 | 58 | 57.58 |
| 01 Mon Dec | 54.85 | 58.08 | 57.65 |
| 28 Fri Nov | 54.77 | 58.18 | 57.76 |
Pegasystems Inc (PEGA) moving average of 100 SMA is at 56.67 and 100 EMA is at 60.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 60.11 | 56.67 | 60.08 |
| 04 Thu Dec | 57.03 | 56.57 | 60.08 |
| 03 Wed Dec | 54.72 | 56.5 | 60.14 |
| 02 Tue Dec | 55.78 | 56.46 | 60.25 |
| 01 Mon Dec | 54.85 | 56.4 | 60.34 |
| 28 Fri Nov | 54.77 | 56.36 | 60.45 |
Pegasystems Inc (PEGA) moving average of 200 SMA is at 67.51 and 200 EMA is at 64.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 60.11 | 67.51 | 64.34 |
| 04 Thu Dec | 57.03 | 67.63 | 64.38 |
| 03 Wed Dec | 54.72 | 67.77 | 64.45 |
| 02 Tue Dec | 55.78 | 67.93 | 64.55 |
| 01 Mon Dec | 54.85 | 68.07 | 64.64 |
| 28 Fri Nov | 54.77 | 68.33 | 64.74 |
Pegasystems Inc has performed better than Veritone Inc in short term. Holding Pegasystems Inc could be a better choice for now!
Pegasystems Inc has performed better than Seagate Technology in short term. Holding Pegasystems Inc could be a better choice for now!
Ss C has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Ss C, about 3.1% more returns!
Pegasystems Inc has performed better than Sapiens International in short term. Holding Pegasystems Inc could be a better choice for now!
Pegasystems Inc has performed better than Sanmina Corporation in short term. Holding Pegasystems Inc could be a better choice for now!
Pegasystems Inc has performed better than Rambus Inc in short term. Holding Pegasystems Inc could be a better choice for now!
Omnicell Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Omnicell Inc, about 11.78% more returns!
Nve Corporation has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Nve Corporation, about 2.92% more returns!
Pegasystems Inc has performed better than Microsoft Corporation in short term. Holding Pegasystems Inc could be a better choice for now!
Adobe Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Adobe Inc, about 4.19% more returns!
Cognizant Technology has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Cognizant Technology, about 8.54% more returns!
Pegasystems Inc has performed better than Electronic Arts in short term. Holding Pegasystems Inc could be a better choice for now!
Enphase Energy has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Enphase Energy, about 1.75% more returns!
Alphabet Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 13.45% more returns!
Jack Henry has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Jack Henry, about 11.27% more returns!
Pegasystems Inc Technical analysis of indicators
Price action analysis of Pegasystems Inc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pegasystems Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pegasystems Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pegasystems Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pegasystems Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pegasystems Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and Pegasystems Inc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pegasystems Inc PEGA stock. Volume based technical analysis of Pegasystems Inc PEGA stock is negative.
Pegasystems Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PEGA Pegasystems Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEGA Experts View which covers a lot of information including buying and selling signals
PEGA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pegasystems Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pegasystems Inc (PEGA) Technical (Analysis) Reports Pegasystems Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
