Pegasystems Inc (PEGA) Technical (Analysis) Reports Pegasystems Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pegasystems Inc (PEGA)
Technical Analysis Report for NASDAQ stock PEGA Pegasystems Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PEGA Pegasystems Inc then click here. or read Experts views on Pegasystems Inc or Forecast & share price targets of Pegasystems Inc
Pegasystems Inc Opened at 53.06 and Closed at: 51.99, which is -1.92% of previous session's close. It moved within a range of 51.30 and 53.19
The session was a Bearish session with an average volume of 1673100, which is 34.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 50.7 and resistance for tomorrow is 52.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.13, 50.27 resistance for tomorrow's hourly charts is 53.02, 54.05
10 Day SMA for Pegasystems Inc (PEGA) is 57.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pegasystems Inc (PEGA) is 59.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pegasystems Inc (PEGA) is 58.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pegasystems Inc is 65.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pegasystems Inc is at 59.15 and 200 DMA is at 65.4, while 50 DMA and 100 DMA are at 58.04 and 58.07 respectively
Pegasystems Inc (PEGA) moving average of 20 SMA is at 59.15 and 20 EMA is at 57.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 51.99 | 59.15 | 57.8 |
| 15 Thu Jan | 52.99 | 59.43 | 58.41 |
| 14 Wed Jan | 56.14 | 59.7 | 58.98 |
| 13 Tue Jan | 57.54 | 59.81 | 59.28 |
| 12 Mon Jan | 58.28 | 59.91 | 59.46 |
| 09 Fri Jan | 57.94 | 60.07 | 59.58 |
Pegasystems Inc (PEGA) moving average of 50 SMA is at 58.04 and 50 EMA is at 58.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 51.99 | 58.04 | 58.38 |
| 15 Thu Jan | 52.99 | 58.22 | 58.64 |
| 14 Wed Jan | 56.14 | 58.43 | 58.87 |
| 13 Tue Jan | 57.54 | 58.58 | 58.98 |
| 12 Mon Jan | 58.28 | 58.7 | 59.04 |
| 09 Fri Jan | 57.94 | 58.8 | 59.07 |
Pegasystems Inc (PEGA) moving average of 100 SMA is at 58.07 and 100 EMA is at 59.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 51.99 | 58.07 | 59.65 |
| 15 Thu Jan | 52.99 | 58.07 | 59.8 |
| 14 Wed Jan | 56.14 | 58.07 | 59.94 |
| 13 Tue Jan | 57.54 | 58.04 | 60.02 |
| 12 Mon Jan | 58.28 | 57.98 | 60.07 |
| 09 Fri Jan | 57.94 | 57.91 | 60.11 |
Pegasystems Inc (PEGA) moving average of 200 SMA is at 65.4 and 200 EMA is at 63.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 51.99 | 65.4 | 63.41 |
| 15 Thu Jan | 52.99 | 65.5 | 63.53 |
| 14 Wed Jan | 56.14 | 65.59 | 63.64 |
| 13 Tue Jan | 57.54 | 65.65 | 63.72 |
| 12 Mon Jan | 58.28 | 65.71 | 63.78 |
| 09 Fri Jan | 57.94 | 65.79 | 63.84 |
Xunlei has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Xunlei, about 23.54% more returns!
Tripadvisor Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 5.91% more returns!
Stratasys has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Stratasys, about 35.42% more returns!
Synopsys Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 24.42% more returns!
Silicon Motion has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Silicon Motion, about 42.12% more returns!
Silicom has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Silicom, about 22.77% more returns!
Rambus Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Rambus Inc, about 29.77% more returns!
Ribbon Communications has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Ribbon Communications, about 8.28% more returns!
Nvidia Corporation has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 18.74% more returns!
Microsoft Corporation has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 6.76% more returns!
Mitcham Industries has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 49.8% more returns!
Analog Devices has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Analog Devices, about 20.9% more returns!
Advanced Micro has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 27.05% more returns!
Formfactor Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Formfactor Inc, about 54.08% more returns!
Pegasystems Inc Technical analysis of indicators
Price action analysis of Pegasystems Inc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pegasystems Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pegasystems Inc in short term and the sell signal is strong.
Pegasystems Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pegasystems Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pegasystems Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Pegasystems Inc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pegasystems Inc PEGA stock. Volume based technical analysis of Pegasystems Inc PEGA stock is negative.
Pegasystems Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PEGA Pegasystems Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEGA Experts View which covers a lot of information including buying and selling signals
PEGA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pegasystems Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pegasystems Inc (PEGA) Technical (Analysis) Reports Pegasystems Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


