Munafa Stock Market Course + Intraday & FNO calls 
Pegasystems Inc (PEGA) Technical (Analysis) Reports Pegasystems Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pegasystems Inc (PEGA)
Technical Analysis Report for NASDAQ stock PEGA Pegasystems Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PEGA Pegasystems Inc then click here. or read Experts views on Pegasystems Inc or Forecast & share price targets of Pegasystems Inc
Pegasystems Inc Opened at 54.99 and Closed at: 57.03, which is 4.05% of previous session's close. It moved within a range of 54.80 and 57.21
The session was a Bullish session with an average volume of 640491, which is -49.93% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 55.92 and resistance for tomorrow is 58.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.48, 53.94 resistance for tomorrow's hourly charts is 57.89, 58.76
10 Day SMA for Pegasystems Inc (PEGA) is 54.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pegasystems Inc (PEGA) is 56.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pegasystems Inc (PEGA) is 57.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 56.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pegasystems Inc is 67.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pegasystems Inc is at 56.05 and 200 DMA is at 67.63, while 50 DMA and 100 DMA are at 57.82 and 56.57 respectively
Pegasystems Inc (PEGA) moving average of 20 SMA is at 56.05 and 20 EMA is at 56.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 57.03 | 56.05 | 56.21 |
| 03 Wed Dec | 54.72 | 56.17 | 56.12 |
| 02 Tue Dec | 55.78 | 56.49 | 56.27 |
| 01 Mon Dec | 54.85 | 56.88 | 56.32 |
| 28 Fri Nov | 54.77 | 57.32 | 56.47 |
| 26 Wed Nov | 54.32 | 57.76 | 56.65 |
Pegasystems Inc (PEGA) moving average of 50 SMA is at 57.82 and 50 EMA is at 57.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 57.03 | 57.82 | 57.45 |
| 03 Wed Dec | 54.72 | 57.89 | 57.47 |
| 02 Tue Dec | 55.78 | 58 | 57.58 |
| 01 Mon Dec | 54.85 | 58.08 | 57.65 |
| 28 Fri Nov | 54.77 | 58.18 | 57.76 |
| 26 Wed Nov | 54.32 | 58.28 | 57.88 |
Pegasystems Inc (PEGA) moving average of 100 SMA is at 56.57 and 100 EMA is at 60.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 57.03 | 56.57 | 60.08 |
| 03 Wed Dec | 54.72 | 56.5 | 60.14 |
| 02 Tue Dec | 55.78 | 56.46 | 60.25 |
| 01 Mon Dec | 54.85 | 56.4 | 60.34 |
| 28 Fri Nov | 54.77 | 56.36 | 60.45 |
| 26 Wed Nov | 54.32 | 56.35 | 60.56 |
Pegasystems Inc (PEGA) moving average of 200 SMA is at 67.63 and 200 EMA is at 64.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 57.03 | 67.63 | 64.38 |
| 03 Wed Dec | 54.72 | 67.77 | 64.45 |
| 02 Tue Dec | 55.78 | 67.93 | 64.55 |
| 01 Mon Dec | 54.85 | 68.07 | 64.64 |
| 28 Fri Nov | 54.77 | 68.33 | 64.74 |
| 26 Wed Nov | 54.32 | 68.57 | 64.84 |
Trivago N has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Trivago N, about 4.89% more returns!
Atlassian Corporation has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Atlassian Corporation, about 3.53% more returns!
Sify Technologies has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Sify Technologies, about 11.93% more returns!
Pegasystems Inc has performed better than Sabre Corporation in short term. Holding Pegasystems Inc could be a better choice for now!
Rapid7 Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 15.21% more returns!
Quest Resource has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Quest Resource, about 41.4% more returns!
Photronics Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Photronics Inc, about 9.18% more returns!
Nxp Semiconductors has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 12.82% more returns!
Middleby Corporation has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Middleby Corporation, about 8.1% more returns!
Lam Research has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Lam Research, about 0.14% more returns!
Apple Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Apple Inc, about 7.3% more returns!
Pegasystems Inc has performed better than Aci Worldwide in short term. Holding Pegasystems Inc could be a better choice for now!
Pegasystems Inc has performed better than Appfolio Inc in short term. Holding Pegasystems Inc could be a better choice for now!
Appian Corporation has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Appian Corporation, about 5.96% more returns!
Ca Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Ca Inc, about 3.07% more returns!
Cargurus Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 11.51% more returns!
Ericsson has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Ericsson, about 1.01% more returns!
Pegasystems Inc has performed better than First Solar in short term. Holding Pegasystems Inc could be a better choice for now!
Inspired Entertainment has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Inspired Entertainment, about 10.3% more returns!
Pegasystems Inc Technical analysis of indicators
Price action analysis of Pegasystems Inc (PEGA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pegasystems Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pegasystems Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pegasystems Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pegasystems Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pegasystems Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Pegasystems Inc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pegasystems Inc PEGA stock. Volume based technical analysis of Pegasystems Inc PEGA stock is negative.
Pegasystems Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PEGA Pegasystems Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEGA Experts View which covers a lot of information including buying and selling signals
PEGA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pegasystems Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pegasystems Inc (PEGA) Technical (Analysis) Reports Pegasystems Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
