Munafa technical analysis Appian Corporation APPN technical analysis buy or sell

Munafa technical analysis Appian Corporation APPN technical analysis buy or sell Analysis of Appian Corporation APPN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Wed Mar 31.46 31.99 32.23 30.89
24 Mon Mar 31.67 31.15 31.90 30.92
21 Fri Mar 30.79 29.19 30.82 28.81
20 Thu Mar 29.68 29.79 30.41 29.61
19 Wed Mar 30.06 29.65 30.63 29.33

Stock of Appian Corporation closed at 31.46 and it opened at 31.99
It moved inside a range of 30.89 and 32.23

52 week High is 43.33 and 52 week Low is 26.28
Financial Year High is 31.46 and Low is 30.89
This year High is 41.05 and Low is 28.76

Appian Corporation APPN Daily Analysis to buy or sell

As per my analysis of Appian Corporation APPN, 12 day returns for Appian Corporation APPN have been positive, with total returns of 0.88, which is 2.88% with investment starting at 30.58.
An investment of 100,000 bucks in Appian Corporation would have become 102880 bucks today.

Appian Corporation APPN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.

Appian Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Appian Corporation APPN at this time.

It appears as if Appian Corporation APPN gave a large move recently.

Stock of Appian Corporation (APPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Appian Corporation is bullish for shortterm, and stock might move up till 32.1 or till 33.4. Use a stoploss of 30.97 and if this stock hits its stoploss, then it can fall down till 29.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Appian Corporation APPN

Candle stick analysis of Appian Corporation as on 26 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 4.3 HC: 2.5 LC: 1.9 OC: 0.8

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 2.4

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 7 HC: 0.1 LC: 6.9 OC: 5.6

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 20 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 2.1

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 3.3

Appian Corporation is moving towards a high expiry

Appian Corporation APPN Weekly Analysis to buy or sell

As per my analysis of Appian Corporation APPN, 12 week returns for Appian Corporation APPN have been negative, with total returns of -1.34, which is -4.09% with investment starting at 32.80.
An investment of 100,000 bucks in Appian Corporation would have become 95910 bucks today.

Appian Corporation APPN moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.4% of returns per week.

Weekly Candle Stick analysis of Appian Corporation APPN

Candle stick analysis of Appian Corporation as on 26 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 4.3 HC: 2.5 LC: 1.9 OC: 3.5

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 7 HC: 0.1 LC: 6.9 OC: 2.5

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 8.3 HC: 3.2 LC: 4.9 OC: 0.4

Appian Corporation is moving towards a high expiry

Appian Corporation is forming a DOJI candle

Candle stick analysis of Appian Corporation as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 7.3 HC: 2.8 LC: 4.4 OC: 0.3

Appian Corporation is moving towards a high expiry

Appian Corporation is forming a DOJI candle

Candle stick analysis of Appian Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 9.5 HC: 6.2 LC: 3.1 OC: 3.8

Appian Corporation is moving towards a low expiry

Appian Corporation APPN Monthly Analysis to buy or sell

As per my analysis of Appian Corporation APPN, 12 month returns for Appian Corporation APPN have been negative, with total returns of -6.1, which is -16.24% with investment starting at 37.56.
An investment of 100,000 bucks in Appian Corporation would have become 83760 bucks today.

Appian Corporation APPN moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 12.71% of returns per month.

Monthly Candle Stick analysis of Appian Corporation APPN

Candle stick analysis of Appian Corporation as on 26 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 13.8 HC: 4 LC: 9.4 OC: 0.3

Appian Corporation is moving towards a high expiry

Appian Corporation is forming a DOJI candle

Candle stick analysis of Appian Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 33.3 HC: 26.4 LC: 5.5 OC: 21.5

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 16.9 HC: 6.8 LC: 9.5 OC: 14.1

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 24.5 HC: 23.5 LC: 0.8 OC: 2.1

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 33.2 HC: 15 LC: 15.8 OC: 33.2

Appian Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Appian Corporation APPN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Appian Corporation APPN technical analysis buy or sell

 

NIFTY: 23519.35 at (15:35 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:35 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:35 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 Tata Consumer Product Ltd 2.71% at 1001.900 View full list of current gainers

Back to top