Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Munafa technical analysis Appian Corporation APPN technical analysis buy or sell Analysis of Appian Corporation APPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 24.01 | 24.20 | 24.44 | 22.95 |
| 11 Thu Jun | 23.64 | 22.95 | 24.07 | 22.40 |
| 10 Wed Jun | 23.44 | 23.49 | 24.18 | 22.74 |
| 09 Tue Jun | 24.05 | 23.96 | 25.09 | 23.46 |
| 08 Mon Jun | 24.43 | 25.26 | 25.26 | 23.82 |
Stock of Appian Corporation closed at 24.01 and it opened at 24.20
It moved inside a range of 22.95 and 24.44
52 week High is 46.06 and 52 week Low is 18.63
Financial Year High is 27.77 and Low is 18.63
This year High is 35.71 and Low is 18.63
Appian Corporation APPN Daily Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 day returns for Appian Corporation APPN have been positive, with total returns of 1.97, which is 8.94% with investment starting at 22.04.
An investment of 100,000 bucks in Appian Corporation would have become 108940 bucks today.
Appian Corporation APPN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
Appian Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Appian Corporation APPN at this time.
It appears as if Appian Corporation APPN gave a large move recently.
Stock of Appian Corporation (APPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Appian Corporation is bullish for shortterm, and stock might move up till 25.1 or till 27.5. Use a stoploss of 23.12 and if this stock hits its stoploss, then it can fall down till 21.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 1
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 7.5 HC: 1.8 LC: 5.5 OC: 4.9
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 6.3 HC: 3.2 LC: 3.1 OC: 2.9
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 7 HC: 4.3 LC: 2.5 OC: 4.7
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 0
Appian Corporation is moving towards a low expiry
Appian Corporation is forming a DOJI candle
Appian Corporation APPN Weekly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 week returns for Appian Corporation APPN have been negative, with total returns of -0.46, which is -1.88% with investment starting at 24.47.
An investment of 100,000 bucks in Appian Corporation would have become 98120 bucks today.
Appian Corporation APPN moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.
Weekly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 12.8 HC: 5.2 LC: 7.2 OC: 0
Appian Corporation is moving towards a high expiry
Appian Corporation is forming a DOJI candle
Candle stick analysis of Appian Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 17.4 HC: 12.3 LC: 4.6 OC: 15.5
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 13.1 HC: 0.5 LC: 12.5 OC: 12
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 15.6 HC: 4.5 LC: 10.6 OC: 15.6
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 18.3 HC: 12.9 LC: 4.8 OC: 1.7
Appian Corporation is moving towards a low expiry
Appian Corporation APPN Monthly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 month returns for Appian Corporation APPN have been negative, with total returns of -5.6, which is -18.91% with investment starting at 29.61.
An investment of 100,000 bucks in Appian Corporation would have become 81090 bucks today.
Appian Corporation APPN moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 11.25% of returns per month.
Monthly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 24 HC: 15.7 LC: 7.2 OC: 15.5
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 31.4 HC: 4.6 LC: 25.6 OC: 10.5
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 26.8 HC: 13.9 LC: 11.4 OC: 8.2
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 19.6 HC: 18.6 LC: 0.8 OC: 6.2
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 30 HC: 6.1 LC: 22.5 OC: 1.6
Appian Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


