ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Appian Corporation APPN technical analysis buy or sell

Munafa technical analysis Appian Corporation APPN technical analysis buy or sell Analysis of Appian Corporation APPN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 38.37 40.08 40.40 38.29
03 Thu Sep 40.82 40.99 41.79 40.38
02 Wed Sep 39.89 40.32 40.93 39.49
01 Tue Sep 40.39 42.07 42.55 39.70
31 Mon Aug 42.95 41.62 44.06 41.62

Stock of Appian Corporation closed at 38.37 and it opened at 40.08
It moved inside a range of 38.29 and 40.40

52 week High is 46.06 and 52 week Low is 18.63
Financial Year High is 44.06 and Low is 18.63
This year High is 44.06 and Low is 18.63

Appian Corporation APPN Daily Analysis to buy or sell

As per my analysis of Appian Corporation APPN, 12 day returns for Appian Corporation APPN have been positive, with total returns of 1.09, which is 2.92% with investment starting at 37.28.
An investment of 100,000 bucks in Appian Corporation would have become 102920 bucks today.

Appian Corporation APPN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.

Appian Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Appian Corporation APPN at this time.

It appears as if Appian Corporation APPN gave a large move recently.

Stock of Appian Corporation (APPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Appian Corporation is bullish for shortterm, and stock might move up till 40.8 or till 43.7. Use a stoploss of 38.32 and if this stock hits its stoploss, then it can fall down till 35.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Appian Corporation APPN

Candle stick analysis of Appian Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 0.8

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 2

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 3.7 HC: 2.6 LC: 1 OC: 1.5

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 1.1

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 5.9

Appian Corporation is moving towards a high expiry

Appian Corporation APPN Weekly Analysis to buy or sell

As per my analysis of Appian Corporation APPN, 12 week returns for Appian Corporation APPN have been positive, with total returns of 16.4, which is 74.65% with investment starting at 21.97.
An investment of 100,000 bucks in Appian Corporation would have become 174650 bucks today.

Appian Corporation APPN moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6.52% of returns per week.

Weekly Candle Stick analysis of Appian Corporation APPN

Candle stick analysis of Appian Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 15.1 HC: 14.8 LC: 0.2 OC: 5.9

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 14.4 HC: 1.5 LC: 12.7 OC: 12.7

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 12.1 HC: 0.4 LC: 11.7 OC: 10.2

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 12.1 HC: 6.4 LC: 5.4 OC: 12.1

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 37.8 HC: 2.8 LC: 34 OC: 27.8

Appian Corporation is moving towards a high expiry

Appian Corporation APPN Monthly Analysis to buy or sell

As per my analysis of Appian Corporation APPN, 12 month returns for Appian Corporation APPN have been positive, with total returns of 8.44, which is 28.2% with investment starting at 29.93.
An investment of 100,000 bucks in Appian Corporation would have become 128200 bucks today.

Appian Corporation APPN moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 11.73% of returns per month.

Monthly Candle Stick analysis of Appian Corporation APPN

Candle stick analysis of Appian Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 15.1 HC: 14.8 LC: 0.2 OC: 5.9

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 66.9 HC: 1.5 LC: 64.5 OC: 54.9

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 33.3 HC: 8.5 LC: 22.9 OC: 30.9

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 42.6 HC: 26.4 LC: 12.8 OC: 15.5

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 31.4 HC: 4.6 LC: 25.6 OC: 10.5

Appian Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Appian Corporation APPN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Appian Corporation APPN technical analysis buy or sell

 

Back to top