ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Appian Corporation APPN technical analysis buy or sell

Munafa technical analysis Appian Corporation APPN technical analysis buy or sell Analysis of Appian Corporation APPN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Mon Sep 35.02 35.58 35.67 33.35
25 Fri Sep 36.01 37.62 38.12 35.96
24 Thu Sep 37.61 38.53 38.79 37.29
23 Wed Sep 37.96 36.95 38.21 36.28
22 Tue Sep 36.90 39.62 39.67 36.27

Stock of Appian Corporation closed at 35.02 and it opened at 35.58
It moved inside a range of 33.35 and 35.67

52 week High is 46.06 and 52 week Low is 18.63
Financial Year High is 44.06 and Low is 18.63
This year High is 44.06 and Low is 18.63

Appian Corporation APPN Daily Analysis to buy or sell

As per my analysis of Appian Corporation APPN, 12 day returns for Appian Corporation APPN have been positive, with total returns of 0.26000000000001, which is 0.75% with investment starting at 34.76.
An investment of 100,000 bucks in Appian Corporation would have become 100750 bucks today.

Appian Corporation APPN moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.

Appian Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Appian Corporation APPN at this time.

It appears as if Appian Corporation APPN gave a large move recently.

Stock of Appian Corporation (APPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 32.5 as target. However if you take a buy trade in Appian Corporation, then use 35.3 as stoploss and 37.58 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Appian Corporation APPN

Candle stick analysis of Appian Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 7 HC: 1.9 LC: 5 OC: 0.3

Appian Corporation is moving towards a high expiry

Appian Corporation is forming a DOJI candle

Candle stick analysis of Appian Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 6 HC: 5.9 LC: 0.1 OC: 1.3

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0.7

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 3.4

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 9.4 HC: 7.5 LC: 1.7 OC: 0.1

Appian Corporation is moving towards a low expiry

Appian Corporation is forming a DOJI candle

Appian Corporation APPN Weekly Analysis to buy or sell

As per my analysis of Appian Corporation APPN, 12 week returns for Appian Corporation APPN have been positive, with total returns of 11.27, which is 47.45% with investment starting at 23.75.
An investment of 100,000 bucks in Appian Corporation would have become 147450 bucks today.

Appian Corporation APPN moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 7.42% of returns per week.

Weekly Candle Stick analysis of Appian Corporation APPN

Candle stick analysis of Appian Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 7 HC: 1.9 LC: 5 OC: 0.3

Appian Corporation is moving towards a high expiry

Appian Corporation is forming a DOJI candle

Candle stick analysis of Appian Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 10.3 HC: 10.2 LC: 0.1 OC: 5.1

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 11.5 HC: 4.6 LC: 6.5 OC: 11.1

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 12.7 HC: 7.9 LC: 4.5 OC: 0.3

Appian Corporation is moving towards a low expiry

Appian Corporation is forming a DOJI candle

Candle stick analysis of Appian Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 15.1 HC: 14.8 LC: 0.2 OC: 5.9

Appian Corporation is moving towards a low expiry

Appian Corporation APPN Monthly Analysis to buy or sell

As per my analysis of Appian Corporation APPN, 12 month returns for Appian Corporation APPN have been positive, with total returns of 5.09, which is 17.01% with investment starting at 29.93.
An investment of 100,000 bucks in Appian Corporation would have become 117010 bucks today.

Appian Corporation APPN moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 13.71% of returns per month.

Monthly Candle Stick analysis of Appian Corporation APPN

Candle stick analysis of Appian Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 32.4 HC: 25.8 LC: 5.2 OC: 5.9

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 66.9 HC: 1.5 LC: 64.5 OC: 54.9

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 33.3 HC: 8.5 LC: 22.9 OC: 30.9

Appian Corporation is moving towards a high expiry

Candle stick analysis of Appian Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 42.6 HC: 26.4 LC: 12.8 OC: 15.5

Appian Corporation is moving towards a low expiry

Candle stick analysis of Appian Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Appian Corporation are:
HL: 31.4 HC: 4.6 LC: 25.6 OC: 10.5

Appian Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Appian Corporation APPN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Appian Corporation APPN technical analysis buy or sell

 

Back to top