Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Munafa technical analysis Appian Corporation APPN technical analysis buy or sell Analysis of Appian Corporation APPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 42.28 | 40.66 | 42.77 | 40.39 |
| 16 Fri Oct | 41.17 | 44.33 | 45.00 | 40.18 |
| 15 Thu Oct | 43.82 | 38.79 | 44.04 | 38.32 |
| 14 Wed Oct | 38.45 | 38.47 | 39.31 | 37.92 |
| 13 Tue Oct | 38.71 | 38.75 | 40.49 | 38.34 |
Stock of Appian Corporation closed at 42.28 and it opened at 40.66
It moved inside a range of 40.39 and 42.77
52 week High is 45.00 and 52 week Low is 18.63
Financial Year High is 45.00 and Low is 18.63
This year High is 45.00 and Low is 18.63
Appian Corporation APPN Daily Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 day returns for Appian Corporation APPN have been positive, with total returns of 5.6, which is 15.27% with investment starting at 36.68.
An investment of 100,000 bucks in Appian Corporation would have become 115270 bucks today.
Appian Corporation APPN moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.55% of returns per day.
Appian Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Appian Corporation APPN at this time.
It appears as if Appian Corporation APPN gave a large move recently.
Stock of Appian Corporation (APPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Appian Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.1, for a target of 40.4 or 38.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 5.9 HC: 1.2 LC: 4.7 OC: 5.2
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 12 HC: 9.3 LC: 2.5 OC: 1.5
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 14.9 HC: 0.5 LC: 14.4 OC: 13.5
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 3.7 HC: 2.2 LC: 1.4 OC: 2.2
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 5.6 HC: 4.6 LC: 1 OC: 4.5
Appian Corporation is moving towards a low expiry
Appian Corporation APPN Weekly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 week returns for Appian Corporation APPN have been positive, with total returns of 7.64, which is 22.06% with investment starting at 34.64.
An investment of 100,000 bucks in Appian Corporation would have become 122060 bucks today.
Appian Corporation APPN moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 6.62% of returns per week.
Weekly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 5.9 HC: 1.2 LC: 4.7 OC: 5.2
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 18.7 HC: 9.3 LC: 8.6 OC: 11.8
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 9.9 HC: 0.2 LC: 9.7 OC: 9.7
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 15.7 HC: 5.2 LC: 10 OC: 8.5
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 10.3 HC: 10.2 LC: 0.1 OC: 5.1
Appian Corporation is moving towards a low expiry
Appian Corporation APPN Monthly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 month returns for Appian Corporation APPN have been positive, with total returns of 1.88, which is 4.65% with investment starting at 40.40.
An investment of 100,000 bucks in Appian Corporation would have become 104650 bucks today.
Appian Corporation APPN moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 12.3% of returns per month.
Monthly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 34.9 HC: 6.4 LC: 26.8 OC: 26.5
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 32.4 HC: 22.4 LC: 8.2 OC: 5.9
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 66.9 HC: 1.5 LC: 64.5 OC: 54.9
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 33.3 HC: 8.5 LC: 22.9 OC: 30.9
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 42.6 HC: 26.4 LC: 12.8 OC: 15.5
Appian Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


