Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Munafa technical analysis Appian Corporation APPN technical analysis buy or sell Analysis of Appian Corporation APPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
21 Wed Aug | 31.16 | 31.30 | 31.58 | 30.88 |
20 Tue Aug | 31.32 | 31.16 | 31.76 | 30.84 |
19 Mon Aug | 31.23 | 31.36 | 31.68 | 30.79 |
16 Fri Aug | 31.01 | 30.66 | 31.04 | 30.38 |
15 Thu Aug | 30.84 | 31.00 | 31.31 | 30.34 |
Stock of Appian Corporation closed at 31.16 and it opened at 31.30
It moved inside a range of 30.88 and 31.58
52 week High is 44.44 and 52 week Low is 26.28
Financial Year High is 42.18 and Low is 26.28
This year High is 42.18 and Low is 26.28
Appian Corporation APPN Daily Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 day returns for Appian Corporation APPN have been positive, with total returns of 3.37, which is 12.13% with investment starting at 27.79.
An investment of 100,000 bucks in Appian Corporation would have become 112130 bucks today.
Appian Corporation APPN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
Appian Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
![Appian Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.](https://munafasutra.com/images/MunafaBookCover.png?+Appian+Corporation+Munafa+analysis%2C+looking+for+Trend+and++BUY+or+SELL+opportunities.+)
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Appian Corporation APPN at this time.
It appears as if Appian Corporation APPN gave a large move recently.
Stock of Appian Corporation (APPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Appian Corporation is bearish for shortterm, and stock might move down till 27.9 or till 23.5. Use a stoploss of 31.5 and if the stock hits stoploss, then it can shoot up till 35.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 21 Wed Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.9
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 20 Tue Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 3 HC: 1.4 LC: 1.6 OC: 1.9
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 19 Mon Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 1
Candle stick analysis of Appian Corporation as on 16 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.2
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 15 Thu Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 1
Appian Corporation is moving towards a high expiry
Appian Corporation APPN Weekly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 week returns for Appian Corporation APPN have been positive, with total returns of 4.35, which is 16.23% with investment starting at 26.81.
An investment of 100,000 bucks in Appian Corporation would have become 116230 bucks today.
Appian Corporation APPN moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.
Weekly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 21 Wed Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 1.3
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 16 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 13.5 HC: 1 LC: 12.4 OC: 9.3
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 09 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 9.3 HC: 4.1 LC: 4.9 OC: 6.9
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 02 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 39.7 HC: 29 LC: 8.3 OC: 0.4
Appian Corporation is moving towards a low expiry
Appian Corporation is forming a DOJI candle
Candle stick analysis of Appian Corporation as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 12 HC: 2.5 LC: 9.3 OC: 9.6
Appian Corporation is moving towards a high expiry
Appian Corporation APPN Monthly Analysis to buy or sell
As per my analysis of Appian Corporation APPN, 12 month returns for Appian Corporation APPN have been negative, with total returns of -14.45, which is -31.68% with investment starting at 45.61.
An investment of 100,000 bucks in Appian Corporation would have become 68320 bucks today.
Appian Corporation APPN moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 13.16% of returns per month.
Monthly Candle Stick analysis of Appian Corporation APPN
Candle stick analysis of Appian Corporation as on 21 Wed Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 43.1 HC: 23.5 LC: 15.8 OC: 0.4
Appian Corporation is moving towards a low expiry
Appian Corporation is forming a DOJI candle
Candle stick analysis of Appian Corporation as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 27.9 HC: 2.5 LC: 24.8 OC: 25.9
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 19.3 HC: 1.6 LC: 17.4 OC: 7.6
Appian Corporation is moving towards a high expiry
Candle stick analysis of Appian Corporation as on 31 Fri May 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 38.8 HC: 36 LC: 2.1 OC: 2.2
Appian Corporation is moving towards a low expiry
Candle stick analysis of Appian Corporation as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Appian Corporation are:
HL: 24 HC: 12.3 LC: 10.4 OC: 7.7
Appian Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Appian Corporation APPN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance