ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 86.08 and 91.04

Intraday Target 184.68
Intraday Target 287.48
Intraday Target 389.643333333333
Intraday Target 492.44
Intraday Target 594.6

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Tue 15 September 2026 90.27 (-0.04%) 91.71 86.85 - 91.81 0.8695 times
Mon 14 September 2026 90.31 (-4.95%) 89.49 88.24 - 92.13 1.9305 times
Fri 11 September 2026 95.01 (3.65%) 93.36 91.37 - 95.76 1.0027 times
Thu 10 September 2026 91.66 (1.77%) 87.30 87.10 - 92.55 0.9155 times
Wed 09 September 2026 90.07 (-0.93%) 89.56 89.38 - 92.24 0.5919 times
Tue 08 September 2026 90.92 (-0.95%) 93.34 90.28 - 93.76 0.6466 times
Fri 04 September 2026 91.79 (2.05%) 91.29 88.88 - 92.06 0.728 times
Thu 03 September 2026 89.95 (-0.09%) 89.83 87.23 - 90.67 0.6653 times
Wed 02 September 2026 90.03 (3.33%) 87.72 85.77 - 90.15 1.3622 times
Tue 01 September 2026 87.13 (-4.04%) 88.61 86.72 - 89.08 1.2879 times
Mon 31 August 2026 90.80 (3.18%) 89.14 88.00 - 90.95 1.7097 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 88.56 and 93.84

Weekly Target 184.47
Weekly Target 287.37
Weekly Target 389.75
Weekly Target 492.65
Weekly Target 595.03

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Tue 15 September 2026 90.27 (-4.99%) 89.49 86.85 - 92.13 0.5213 times
Fri 11 September 2026 95.01 (3.51%) 93.34 87.10 - 95.76 0.5877 times
Fri 04 September 2026 91.79 (4.31%) 89.14 85.77 - 92.06 1.071 times
Fri 28 August 2026 88.00 (-6.42%) 92.22 86.00 - 94.32 1.1204 times
Fri 21 August 2026 94.04 (-9.12%) 104.42 90.36 - 110.11 1.2149 times
Fri 14 August 2026 103.48 (-1.61%) 106.52 96.10 - 107.82 1.6882 times
Fri 07 August 2026 105.17 (27.76%) 80.50 79.17 - 105.76 1.1313 times
Fri 31 July 2026 82.32 (-5.5%) 87.94 74.34 - 89.30 1.0401 times
Fri 24 July 2026 87.11 (0.1%) 88.99 86.34 - 95.96 0.7001 times
Fri 17 July 2026 87.02 (-9.66%) 93.40 82.00 - 99.28 0.925 times
Fri 10 July 2026 96.32 (0.07%) 98.75 88.22 - 104.35 0.6742 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 88.02 and 98.01

Monthly Target 180.61
Monthly Target 285.44
Monthly Target 390.6
Monthly Target 495.43
Monthly Target 5100.59

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Tue 15 September 2026 90.27 (-0.58%) 88.61 85.77 - 95.76 0.4633 times
Mon 31 August 2026 90.80 (10.3%) 80.50 79.17 - 110.11 1.362 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 0.9259 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.4229 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.4885 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.1521 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 0.9411 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.8682 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.5934 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.7824 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.7239 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 70.27 and 145.99

Yearly Target 113.12
Yearly Target 251.7
Yearly Target 388.843333333333
Yearly Target 4127.42
Yearly Target 5164.56

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Tue 15 September 2026 90.27 (82.96%) 50.47 50.27 - 125.99 1.1868 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.4069 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.0533 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.7968 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.8471 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.8013 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.963 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.1983 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.966 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.7806 times
Fri 30 December 2016 25.67 (0%) 17.99 17.83 - 27.17 0.2193 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.06

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.56 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 91.46
12 day DMA 90.5
20 day DMA 91.41
35 day DMA 92.23
50 day DMA 92.12
100 day DMA 99.23
150 day DMA 90.36
200 day DMA 81.13

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1491.5892.22
12 day EMA91.3591.5591.77
20 day EMA91.8592.0292.2
35 day EMA92.0992.292.31
50 day EMA92.9193.0293.13

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4691.5991.89
12 day SMA90.590.5490.56
20 day SMA91.4192.2892.94
35 day SMA92.2392.1192.02
50 day SMA92.1292.2792.39
100 day SMA99.2399.399.37
150 day SMA90.3690.1689.96
200 day SMA81.1380.9180.68

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top