ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 91.12 and 97.21

Intraday Target 189.78
Intraday Target 292.45
Intraday Target 395.866666666667
Intraday Target 498.54
Intraday Target 5101.96

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 95.13 (3.08%) 99.28 93.19 - 99.28 0.7373 times
Mon 13 July 2026 92.29 (-4.18%) 93.40 91.78 - 94.41 0.6253 times
Fri 10 July 2026 96.32 (1.61%) 94.80 92.57 - 97.20 0.3371 times
Thu 09 July 2026 94.79 (2.21%) 97.23 94.71 - 98.02 0.913 times
Wed 08 July 2026 92.74 (1.28%) 91.50 89.01 - 93.34 0.5556 times
Tue 07 July 2026 91.57 (-6.22%) 92.23 88.22 - 93.94 1.1439 times
Mon 06 July 2026 97.64 (1.44%) 98.75 97.10 - 104.35 1.3359 times
Thu 02 July 2026 96.25 (-8.67%) 105.74 94.45 - 106.09 1.5719 times
Wed 01 July 2026 105.39 (-3.7%) 105.83 104.40 - 108.89 0.8518 times
Tue 30 June 2026 109.44 (5.32%) 105.06 103.52 - 110.08 1.9283 times
Mon 29 June 2026 103.91 (-0.22%) 104.19 97.81 - 104.81 1.6844 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 93.46 and 100.96

Weekly Target 187.9
Weekly Target 291.51
Weekly Target 395.396666666667
Weekly Target 499.01
Weekly Target 5102.9

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 95.13 (-1.24%) 93.40 91.78 - 99.28 0.1918 times
Fri 10 July 2026 96.32 (0.07%) 98.75 88.22 - 104.35 0.6033 times
Thu 02 July 2026 96.25 (-7.58%) 104.19 94.45 - 110.08 0.8497 times
Fri 26 June 2026 104.14 (-12.82%) 125.82 101.17 - 125.99 1.7833 times
Thu 18 June 2026 119.46 (9.85%) 112.67 108.26 - 123.50 0.9018 times
Fri 12 June 2026 108.75 (7.61%) 105.39 97.12 - 111.34 0.7336 times
Fri 05 June 2026 101.06 (-4.04%) 103.58 100.06 - 121.96 1.1894 times
Fri 29 May 2026 105.32 (5.69%) 97.66 97.66 - 114.00 1.2695 times
Fri 22 May 2026 99.65 (-0.39%) 101.94 91.02 - 101.94 1.143 times
Fri 15 May 2026 100.04 (-10.21%) 112.03 97.53 - 112.72 1.3347 times
Fri 08 May 2026 111.41 (2.93%) 109.19 104.33 - 117.80 1.4341 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 81.34 and 102.01

Monthly Target 176.74
Monthly Target 285.94
Monthly Target 397.413333333333
Monthly Target 4106.61
Monthly Target 5118.08

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 95.13 (-13.08%) 105.83 88.22 - 108.89 0.3523 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.5867 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.6598 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.2846 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 1.0494 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.9681 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.6617 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.8724 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.8072 times
Fri 31 October 2025 53.36 (0.28%) 52.50 48.25 - 58.80 0.7577 times
Tue 30 September 2025 53.21 (-2.26%) 52.98 51.50 - 56.87 1.0447 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 72.7 and 148.42

Yearly Target 114.74
Yearly Target 254.94
Yearly Target 390.463333333333
Yearly Target 4130.66
Yearly Target 5166.18

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 95.13 (92.81%) 50.47 50.27 - 125.99 0.9015 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.4525 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.0874 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.8225 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.8745 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.8272 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.9942 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.2371 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.9972 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.8058 times
Fri 30 December 2016 25.67 (0%) 19.14 16.75 - 27.17 0.3234 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 10 points

Upper Bollinger band is at 124 and lower is at 86, while middle bands are at 96 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiodesIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 94.25
12 day DMA 98.3
20 day DMA 104.69
35 day DMA 105.6
50 day DMA 105.37
100 day DMA 90.99
150 day DMA 79.35
200 day DMA 72.21

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9294.8196.07
12 day EMA98.3498.92100.12
20 day EMA101.06101.68102.67
35 day EMA103.09103.56104.22
50 day EMA104.01104.37104.86

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2593.5494.61
12 day SMA98.399.98101.71
20 day SMA104.69105.37106.09
35 day SMA105.6105.63105.77
50 day SMA105.37105.61105.79
100 day SMA90.9990.7290.51
150 day SMA79.3579.0578.75
200 day SMA72.2172.0171.82

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top