ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 81.66 and 85.93

Intraday Target 178.33
Intraday Target 280.71
Intraday Target 382.6
Intraday Target 484.98
Intraday Target 586.87

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 83.09 (2.49%) 82.00 80.22 - 84.49 0.8864 times
Fri 23 October 2026 81.07 (-0.7%) 81.07 80.93 - 82.75 0.9312 times
Thu 22 October 2026 81.64 (-8.1%) 85.00 80.37 - 85.39 1.3646 times
Wed 21 October 2026 88.84 (4.04%) 87.30 85.74 - 89.54 0.7571 times
Tue 20 October 2026 85.39 (0.73%) 83.24 81.34 - 86.88 1.2407 times
Mon 19 October 2026 84.77 (2.32%) 86.06 83.82 - 86.15 0.946 times
Fri 16 October 2026 82.85 (-2.94%) 83.37 82.73 - 85.92 1.0084 times
Thu 15 October 2026 85.36 (-1.56%) 83.14 80.63 - 85.71 1.186 times
Wed 14 October 2026 86.71 (-4.42%) 87.52 84.69 - 89.40 0.9607 times
Tue 13 October 2026 90.72 (0.11%) 89.17 87.29 - 91.02 0.7189 times
Mon 12 October 2026 90.62 (-4.55%) 93.12 90.29 - 93.72 0.6714 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 81.66 and 85.93

Weekly Target 178.33
Weekly Target 280.71
Weekly Target 382.6
Weekly Target 484.98
Weekly Target 586.87

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 83.09 (2.49%) 82.00 80.22 - 84.49 0.1929 times
Fri 23 October 2026 81.07 (-2.15%) 86.06 80.37 - 89.54 1.1401 times
Fri 16 October 2026 82.85 (-12.73%) 93.12 80.63 - 93.72 0.989 times
Fri 09 October 2026 94.94 (-8.57%) 105.20 94.34 - 110.86 1.2176 times
Fri 02 October 2026 103.84 (8.35%) 95.84 92.90 - 105.64 0.9769 times
Fri 25 September 2026 95.84 (3.76%) 94.43 89.56 - 97.90 1.1953 times
Fri 18 September 2026 92.37 (-2.78%) 89.49 86.85 - 93.50 1.2467 times
Fri 11 September 2026 95.01 (3.51%) 93.34 87.10 - 95.76 0.6431 times
Fri 04 September 2026 91.79 (4.31%) 89.14 85.77 - 92.06 1.1721 times
Fri 28 August 2026 88.00 (-6.42%) 92.22 86.00 - 94.32 1.2261 times
Fri 21 August 2026 94.04 (-9.12%) 104.42 90.36 - 110.11 1.3295 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 66.34 and 96.98

Monthly Target 160.75
Monthly Target 271.92
Monthly Target 391.39
Monthly Target 4102.56
Monthly Target 5122.03

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 83.09 (-14.15%) 96.18 80.22 - 110.86 0.8444 times
Wed 30 September 2026 96.79 (6.6%) 88.61 85.77 - 98.74 0.9512 times
Mon 31 August 2026 90.80 (10.3%) 80.50 79.17 - 110.11 1.2764 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 0.8678 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.3336 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.395 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.0797 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 0.882 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.8137 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.5561 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.7333 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 66.68 and 142.4

Yearly Target 110.73
Yearly Target 246.91
Yearly Target 386.45
Yearly Target 4122.63
Yearly Target 5162.17

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 83.09 (68.4%) 50.47 50.27 - 125.99 1.3486 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.3811 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.034 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.7821 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.8315 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.7866 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.9453 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.1763 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.9482 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.7662 times
Fri 30 December 2016 25.67 (0%) 19.53 19.39 - 27.17 0.1603 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 84 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.72 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 84.01
12 day DMA 86.33
20 day DMA 91.97
35 day DMA 92.27
50 day DMA 92.34
100 day DMA 95.56
150 day DMA 95.31
200 day DMA 87.24

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5983.8485.23
12 day EMA86.6387.2788.4
20 day EMA88.9989.6190.51
35 day EMA91.191.5792.19
50 day EMA92.3292.793.17

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0184.3484.7
12 day SMA86.3387.4389.06
20 day SMA91.9792.6493.38
35 day SMA92.2792.5292.77
50 day SMA92.3492.7593.07
100 day SMA95.5695.8996.22
150 day SMA95.3195.2195.1
200 day SMA87.2487.0986.96

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top