Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 54.89 and 57.25
| Intraday Target 1 | 53 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 55.363333333333 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 57.72 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.81 (2.86%) | 53.96 | 53.96 - 56.32 | 1.398 times | Tue 13 January 2026 | 54.26 (-0.06%) | 54.68 | 54.06 - 55.65 | 1.0109 times | Mon 12 January 2026 | 54.29 (-1.43%) | 54.57 | 53.60 - 54.95 | 0.8318 times | Fri 09 January 2026 | 55.08 (0.29%) | 54.92 | 54.20 - 55.36 | 0.821 times | Thu 08 January 2026 | 54.92 (2.16%) | 53.22 | 53.18 - 55.33 | 0.9172 times | Wed 07 January 2026 | 53.76 (-1.97%) | 54.27 | 52.54 - 54.29 | 0.8556 times | Tue 06 January 2026 | 54.84 (5.4%) | 52.36 | 52.08 - 54.94 | 1.2884 times | Mon 05 January 2026 | 52.03 (1.17%) | 51.65 | 51.65 - 54.17 | 1.1933 times | Fri 02 January 2026 | 51.43 (4.24%) | 50.47 | 50.27 - 51.55 | 0.9565 times | Wed 31 December 2025 | 49.34 (-1.1%) | 50.24 | 49.13 - 50.38 | 0.7273 times | Tue 30 December 2025 | 49.89 (-0.26%) | 50.11 | 49.89 - 50.58 | 0.5352 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 54.71 and 57.43
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.81 (1.33%) | 54.57 | 53.60 - 56.32 | 0.5375 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.8419 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.4714 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4426 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.1955 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9328 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 1.9909 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.2844 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.2078 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.0951 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.9227 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 53.04 and 59.09
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.81 (13.11%) | 50.47 | 50.27 - 56.32 | 0.2967 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9402 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8699 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.846 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1259 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.207 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0301 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1214 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1724 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3904 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.4379 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 53.04 and 59.09
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 54.133333333333 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 60.18 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.81 (13.11%) | 50.47 | 50.27 - 56.32 | 0.0354 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5986 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.2014 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.9167 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9803 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.9104 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0737 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.3361 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0771 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8703 times | Fri 30 December 2016 | 25.67 (11.71%) | 22.62 | 16.58 - 27.17 | 0.583 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 52.97 |
| 20 day DMA | 51.96 |
| 35 day DMA | 50.87 |
| 50 day DMA | 49.6 |
| 100 day DMA | 51.85 |
| 150 day DMA | 52.2 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.15 | 54.1 |
| 12 day EMA | 53.48 | 53.06 | 52.84 |
| 20 day EMA | 52.59 | 52.25 | 52.04 |
| 35 day EMA | 51.42 | 51.16 | 50.98 |
| 50 day EMA | 50.54 | 50.32 | 50.16 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.46 | 54.58 |
| 12 day SMA | 52.97 | 52.52 | 52.19 |
| 20 day SMA | 51.96 | 51.69 | 51.51 |
| 35 day SMA | 50.87 | 50.55 | 50.21 |
| 50 day SMA | 49.6 | 49.55 | 49.52 |
| 100 day SMA | 51.85 | 51.86 | 51.85 |
| 150 day SMA | 52.2 | 52.17 | 52.13 |
| 200 day SMA | 49.47 | 49.41 | 49.35 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
