ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 51.02 and 53

Intraday Target 149.48
Intraday Target 250.58
Intraday Target 351.456666666667
Intraday Target 452.56
Intraday Target 553.44

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 51.69 (0.7%) 51.14 50.35 - 52.33 0.6679 times
Wed 03 December 2025 51.33 (9.63%) 47.22 47.06 - 51.71 1.4688 times
Tue 02 December 2025 46.82 (1.41%) 46.75 45.58 - 47.13 2.1121 times
Mon 01 December 2025 46.17 (-0.09%) 45.50 45.35 - 46.54 0.7892 times
Fri 28 November 2025 46.21 (0.22%) 46.32 45.86 - 46.62 0.5789 times
Wed 26 November 2025 46.11 (2.04%) 45.09 44.77 - 46.43 1.3168 times
Tue 25 November 2025 45.19 (-0.53%) 44.55 44.55 - 46.17 0.9976 times
Mon 24 November 2025 45.43 (1.54%) 44.74 44.41 - 46.00 0.6554 times
Fri 21 November 2025 44.74 (5.62%) 42.45 42.33 - 45.29 0.5796 times
Thu 20 November 2025 42.36 (-1.79%) 44.05 42.28 - 44.95 0.8337 times
Wed 19 November 2025 43.13 (0.05%) 43.39 42.90 - 43.95 0.5621 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 48.52 and 55.5

Weekly Target 142.81
Weekly Target 247.25
Weekly Target 349.79
Weekly Target 454.23
Weekly Target 556.77

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 51.69 (11.86%) 45.50 45.35 - 52.33 1.8079 times
Fri 28 November 2025 46.21 (3.29%) 44.74 44.41 - 46.62 1.2734 times
Fri 21 November 2025 44.74 (0.38%) 43.90 42.28 - 45.29 1.1975 times
Fri 14 November 2025 44.57 (0.65%) 44.35 43.50 - 47.88 1.0857 times
Fri 07 November 2025 44.28 (-17.02%) 52.07 43.27 - 52.86 0.9147 times
Fri 31 October 2025 53.36 (0%) 52.74 52.50 - 53.54 0.1514 times
Fri 31 October 2025 53.36 (-6.47%) 58.01 52.50 - 58.45 0.7097 times
Fri 24 October 2025 57.05 (4.64%) 55.53 50.00 - 58.80 1.1215 times
Fri 17 October 2025 54.52 (12.71%) 50.25 49.81 - 56.19 1.0166 times
Fri 10 October 2025 48.37 (-8.01%) 53.58 48.25 - 53.79 0.7215 times
Fri 03 October 2025 52.58 (-0.98%) 53.87 50.95 - 53.93 1.1703 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 48.52 and 55.5

Monthly Target 142.81
Monthly Target 247.25
Monthly Target 349.79
Monthly Target 454.23
Monthly Target 556.77

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 51.69 (11.86%) 45.50 45.35 - 52.33 0.3333 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.8244 times
Fri 31 October 2025 53.36 (0.28%) 52.50 48.25 - 58.80 0.8017 times
Tue 30 September 2025 53.21 (-2.26%) 52.98 51.50 - 56.87 1.0669 times
Fri 29 August 2025 54.44 (10.27%) 48.45 46.72 - 56.58 1.1438 times
Thu 31 July 2025 49.37 (-6.66%) 52.70 48.99 - 58.90 0.9762 times
Mon 30 June 2025 52.89 (19.12%) 44.32 43.85 - 53.53 1.0627 times
Fri 30 May 2025 44.40 (15.63%) 38.92 37.97 - 49.26 1.111 times
Wed 30 April 2025 38.40 (-11.05%) 43.01 32.93 - 43.96 1.3175 times
Mon 31 March 2025 43.17 (-12.58%) 50.15 41.80 - 50.49 1.3625 times
Fri 28 February 2025 49.38 (-16.28%) 57.20 48.39 - 58.99 1.0576 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 25.22 and 59.41

Yearly Target 116.39
Yearly Target 234.04
Yearly Target 350.58
Yearly Target 468.23
Yearly Target 584.77

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 51.69 (-16.18%) 62.28 32.93 - 67.12 1.4587 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.1467 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.8749 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.9356 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.8689 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 1.0248 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.2752 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 1.028 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.8307 times
Fri 30 December 2016 25.67 (11.71%) 22.62 16.58 - 27.17 0.5564 times
Thu 31 December 2015 22.98 (0%) 21.19 18.90 - 25.20 0.1741 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.52

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 48.44
12 day DMA 46.02
20 day DMA 46.1
35 day DMA 49.96
50 day DMA 50.72
100 day DMA 51.95
150 day DMA 51.04
200 day DMA 48.99

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1247.8446.09
12 day EMA47.5446.7945.96
20 day EMA47.7147.2946.87
35 day EMA48.848.6348.47
50 day EMA50.8750.8450.82

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4447.3346.1
12 day SMA46.0245.3644.8
20 day SMA46.146.1346.11
35 day SMA49.9650.0750.14
50 day SMA50.7250.7950.86
100 day SMA51.9551.9852.03
150 day SMA51.0450.9550.86
200 day SMA48.9949.0149.03

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top