DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 81.66 and 85.93
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 80.71 |
| Intraday Target 3 | 82.6 |
| Intraday Target 4 | 84.98 |
| Intraday Target 5 | 86.87 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.09 (2.49%) | 82.00 | 80.22 - 84.49 | 0.8864 times | Fri 23 October 2026 | 81.07 (-0.7%) | 81.07 | 80.93 - 82.75 | 0.9312 times | Thu 22 October 2026 | 81.64 (-8.1%) | 85.00 | 80.37 - 85.39 | 1.3646 times | Wed 21 October 2026 | 88.84 (4.04%) | 87.30 | 85.74 - 89.54 | 0.7571 times | Tue 20 October 2026 | 85.39 (0.73%) | 83.24 | 81.34 - 86.88 | 1.2407 times | Mon 19 October 2026 | 84.77 (2.32%) | 86.06 | 83.82 - 86.15 | 0.946 times | Fri 16 October 2026 | 82.85 (-2.94%) | 83.37 | 82.73 - 85.92 | 1.0084 times | Thu 15 October 2026 | 85.36 (-1.56%) | 83.14 | 80.63 - 85.71 | 1.186 times | Wed 14 October 2026 | 86.71 (-4.42%) | 87.52 | 84.69 - 89.40 | 0.9607 times | Tue 13 October 2026 | 90.72 (0.11%) | 89.17 | 87.29 - 91.02 | 0.7189 times | Mon 12 October 2026 | 90.62 (-4.55%) | 93.12 | 90.29 - 93.72 | 0.6714 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 81.66 and 85.93
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.09 (2.49%) | 82.00 | 80.22 - 84.49 | 0.1929 times | Fri 23 October 2026 | 81.07 (-2.15%) | 86.06 | 80.37 - 89.54 | 1.1401 times | Fri 16 October 2026 | 82.85 (-12.73%) | 93.12 | 80.63 - 93.72 | 0.989 times | Fri 09 October 2026 | 94.94 (-8.57%) | 105.20 | 94.34 - 110.86 | 1.2176 times | Fri 02 October 2026 | 103.84 (8.35%) | 95.84 | 92.90 - 105.64 | 0.9769 times | Fri 25 September 2026 | 95.84 (3.76%) | 94.43 | 89.56 - 97.90 | 1.1953 times | Fri 18 September 2026 | 92.37 (-2.78%) | 89.49 | 86.85 - 93.50 | 1.2467 times | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.6431 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 1.1721 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.2261 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.3295 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 66.34 and 96.98
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.09 (-14.15%) | 96.18 | 80.22 - 110.86 | 0.8444 times | Wed 30 September 2026 | 96.79 (6.6%) | 88.61 | 85.77 - 98.74 | 0.9512 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.2764 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.8678 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.3336 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.395 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.0797 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.882 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8137 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5561 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7333 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 66.68 and 142.4
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 86.45 |
| Yearly Target 4 | 122.63 |
| Yearly Target 5 | 162.17 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.09 (68.4%) | 50.47 | 50.27 - 125.99 | 1.3486 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.3811 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.034 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.7821 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.8315 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.7866 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.9453 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.1763 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.9482 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.7662 times | Fri 30 December 2016 | 25.67 (0%) | 19.53 | 19.39 - 27.17 | 0.1603 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 84 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 86.33 |
| 20 day DMA | 91.97 |
| 35 day DMA | 92.27 |
| 50 day DMA | 92.34 |
| 100 day DMA | 95.56 |
| 150 day DMA | 95.31 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.84 | 85.23 |
| 12 day EMA | 86.63 | 87.27 | 88.4 |
| 20 day EMA | 88.99 | 89.61 | 90.51 |
| 35 day EMA | 91.1 | 91.57 | 92.19 |
| 50 day EMA | 92.32 | 92.7 | 93.17 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 84.34 | 84.7 |
| 12 day SMA | 86.33 | 87.43 | 89.06 |
| 20 day SMA | 91.97 | 92.64 | 93.38 |
| 35 day SMA | 92.27 | 92.52 | 92.77 |
| 50 day SMA | 92.34 | 92.75 | 93.07 |
| 100 day SMA | 95.56 | 95.89 | 96.22 |
| 150 day SMA | 95.31 | 95.21 | 95.1 |
| 200 day SMA | 87.24 | 87.09 | 86.96 |


