Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 53.37 and 54.96
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.66 |
| Intraday Target 3 | 54.656666666667 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 56.25 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.26 (-0.06%) | 54.68 | 54.06 - 55.65 | 1.1064 times | Mon 12 January 2026 | 54.29 (-1.43%) | 54.57 | 53.60 - 54.95 | 0.9103 times | Fri 09 January 2026 | 55.08 (0.29%) | 54.92 | 54.20 - 55.36 | 0.8985 times | Thu 08 January 2026 | 54.92 (2.16%) | 53.22 | 53.18 - 55.33 | 1.0038 times | Wed 07 January 2026 | 53.76 (-1.97%) | 54.27 | 52.54 - 54.29 | 0.9364 times | Tue 06 January 2026 | 54.84 (5.4%) | 52.36 | 52.08 - 54.94 | 1.4101 times | Mon 05 January 2026 | 52.03 (1.17%) | 51.65 | 51.65 - 54.17 | 1.306 times | Fri 02 January 2026 | 51.43 (4.24%) | 50.47 | 50.27 - 51.55 | 1.0468 times | Wed 31 December 2025 | 49.34 (-1.1%) | 50.24 | 49.13 - 50.38 | 0.796 times | Tue 30 December 2025 | 49.89 (-0.26%) | 50.11 | 49.89 - 50.58 | 0.5857 times | Mon 29 December 2025 | 50.02 (-0.73%) | 50.04 | 49.55 - 50.82 | 0.6816 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 52.91 and 54.96
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.503333333333 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.26 (-1.49%) | 54.57 | 53.60 - 55.65 | 0.3129 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.8619 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.4826 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4531 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.2239 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9549 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.0382 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.3149 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.2365 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.1211 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.9446 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 52.27 and 57.65
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 53.393333333333 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.26 (9.97%) | 50.47 | 50.27 - 55.65 | 0.2531 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9445 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8738 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8498 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1309 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2125 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0347 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1264 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1776 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3966 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.4443 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 52.27 and 57.65
| Yearly Target 1 | 48.01 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 53.393333333333 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.26 (9.97%) | 50.47 | 50.27 - 55.65 | 0.0301 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5994 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.2021 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.9172 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9808 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.9109 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0743 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.3368 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0776 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8708 times | Fri 30 December 2016 | 25.67 (11.71%) | 22.62 | 16.58 - 27.17 | 0.5833 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 52.52 |
| 20 day DMA | 51.69 |
| 35 day DMA | 50.55 |
| 50 day DMA | 49.55 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.17 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.1 | 54.01 |
| 12 day EMA | 53.06 | 52.84 | 52.58 |
| 20 day EMA | 52.25 | 52.04 | 51.8 |
| 35 day EMA | 51.25 | 51.07 | 50.88 |
| 50 day EMA | 50.51 | 50.36 | 50.2 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.58 | 54.13 |
| 12 day SMA | 52.52 | 52.19 | 51.84 |
| 20 day SMA | 51.69 | 51.51 | 51.4 |
| 35 day SMA | 50.55 | 50.21 | 49.89 |
| 50 day SMA | 49.55 | 49.52 | 49.53 |
| 100 day SMA | 51.86 | 51.85 | 51.83 |
| 150 day SMA | 52.17 | 52.13 | 52.09 |
| 200 day SMA | 49.41 | 49.35 | 49.3 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
