DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 62.78 and 65.56
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 66.11 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.88 (3.62%) | 62.48 | 61.67 - 64.45 | 0.919 times | Thu 12 March 2026 | 61.65 (-3.26%) | 62.25 | 60.74 - 62.74 | 0.8674 times | Wed 11 March 2026 | 63.73 (1.14%) | 63.12 | 62.54 - 64.41 | 0.7422 times | Tue 10 March 2026 | 63.01 (1.12%) | 62.24 | 62.05 - 63.95 | 0.9578 times | Mon 09 March 2026 | 62.31 (0.68%) | 60.16 | 58.34 - 62.58 | 0.9781 times | Fri 06 March 2026 | 61.89 (-3.93%) | 62.24 | 61.16 - 62.87 | 0.792 times | Thu 05 March 2026 | 64.42 (-2.62%) | 64.89 | 63.64 - 66.19 | 0.6039 times | Wed 04 March 2026 | 66.15 (-0.96%) | 67.88 | 65.35 - 67.88 | 0.8926 times | Tue 03 March 2026 | 66.79 (-7.36%) | 69.06 | 66.00 - 69.64 | 2.0787 times | Mon 02 March 2026 | 72.10 (5.67%) | 66.78 | 66.78 - 72.31 | 1.1683 times | Fri 27 February 2026 | 68.23 (-2.01%) | 67.89 | 66.50 - 68.36 | 0.9238 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 61.11 and 67.22
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62.223333333333 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.214 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5052 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9705 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.0445 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2279 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.9092 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.7825 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 0.9756 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.5565 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.814 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.7326 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 54.13 and 68.1
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.88 (-6.38%) | 66.78 | 58.34 - 72.31 | 0.6311 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1454 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7467 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9845 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9109 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8859 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1789 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2639 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0786 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1742 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2276 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 57.08 and 88.52
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 65.286666666667 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 96.73 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.88 (29.47%) | 50.47 | 50.27 - 81.71 | 0.2808 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5592 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1718 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8941 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9561 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.888 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0473 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.3032 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0505 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8489 times | Fri 30 December 2016 | 25.67 (0%) | 21.06 | 16.58 - 27.17 | 0.5617 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 65.32 |
| 20 day DMA | 66.7 |
| 35 day DMA | 64.89 |
| 50 day DMA | 62.04 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.23 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.08 | 63.79 |
| 12 day EMA | 64.57 | 64.7 | 65.26 |
| 20 day EMA | 64.91 | 65.02 | 65.37 |
| 35 day EMA | 63.29 | 63.25 | 63.34 |
| 50 day EMA | 61.15 | 61.04 | 61.01 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.52 | 63.07 |
| 12 day SMA | 65.32 | 65.89 | 66.53 |
| 20 day SMA | 66.7 | 67.06 | 67.58 |
| 35 day SMA | 64.89 | 64.68 | 64.58 |
| 50 day SMA | 62.04 | 61.75 | 61.52 |
| 100 day SMA | 55.98 | 55.92 | 55.84 |
| 150 day SMA | 55.23 | 55.14 | 55.07 |
| 200 day SMA | 54.34 | 54.25 | 54.17 |


