Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 87.33 and 90.99
| Intraday Target 1 | 86.52 |
| Intraday Target 2 | 88.13 |
| Intraday Target 3 | 90.176666666667 |
| Intraday Target 4 | 91.79 |
| Intraday Target 5 | 93.84 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.75 (-4.56%) | 92.22 | 88.56 - 92.22 | 0.6614 times | Fri 21 August 2026 | 94.04 (3.64%) | 92.15 | 90.36 - 95.17 | 0.9476 times | Thu 20 August 2026 | 90.74 (-3.8%) | 93.51 | 90.38 - 95.81 | 0.605 times | Wed 19 August 2026 | 94.32 (-4.82%) | 100.89 | 91.89 - 100.89 | 0.928 times | Tue 18 August 2026 | 99.10 (-7.87%) | 103.01 | 98.15 - 103.64 | 0.9776 times | Mon 17 August 2026 | 107.57 (3.95%) | 104.42 | 103.40 - 110.11 | 0.6897 times | Fri 14 August 2026 | 103.48 (6.47%) | 98.65 | 97.76 - 103.71 | 2.9215 times | Thu 13 August 2026 | 97.19 (-9.2%) | 101.55 | 96.10 - 105.09 | 1.3144 times | Wed 12 August 2026 | 107.04 (3.77%) | 106.65 | 105.24 - 107.82 | 0.5573 times | Tue 11 August 2026 | 103.15 (2.19%) | 103.17 | 101.02 - 105.26 | 0.3976 times | Mon 10 August 2026 | 100.94 (-4.02%) | 106.52 | 100.79 - 106.97 | 0.5731 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 87.33 and 90.99
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.176666666667 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.75 (-4.56%) | 92.22 | 88.56 - 92.22 | 0.1843 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.1559 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.6063 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.0764 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 0.9897 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.6662 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.8801 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.6414 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.9035 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.8962 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.9588 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 84.46 and 115.4
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 93.01 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.75 (9.03%) | 80.50 | 79.17 - 110.11 | 1.0574 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9305 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.43 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.4959 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1578 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9458 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8725 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5963 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7863 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7275 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.6829 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 70.01 and 145.73
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 88.67 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 164.39 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.75 (81.9%) | 50.47 | 50.27 - 125.99 | 1.0982 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.4211 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.0639 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8048 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.8556 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8094 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.9727 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2103 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.9757 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.7884 times | Fri 30 December 2016 | 25.67 (0%) | 19.57 | 16.92 - 27.17 | 0.2493 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 75, while middle bands are at 84 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 99.37 |
| 20 day DMA | 93.39 |
| 35 day DMA | 92.73 |
| 50 day DMA | 97.71 |
| 100 day DMA | 98.37 |
| 150 day DMA | 87.16 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 95.69 | 96.51 |
| 12 day EMA | 95.5 | 96.55 | 97.01 |
| 20 day EMA | 95.37 | 95.96 | 96.16 |
| 35 day EMA | 96.8 | 97.22 | 97.41 |
| 50 day EMA | 97.73 | 98.06 | 98.22 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 97.15 | 99.04 |
| 12 day SMA | 99.37 | 100.12 | 99.42 |
| 20 day SMA | 93.39 | 93.2 | 92.86 |
| 35 day SMA | 92.73 | 92.96 | 93.02 |
| 50 day SMA | 97.71 | 98.05 | 98.18 |
| 100 day SMA | 98.37 | 98.15 | 97.86 |
| 150 day SMA | 87.16 | 86.95 | 86.69 |
| 200 day SMA | 77.79 | 77.61 | 77.4 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
