DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 46.03 and 48.43
Intraday Target 1 | 44.13 |
Intraday Target 2 | 45.52 |
Intraday Target 3 | 46.526666666667 |
Intraday Target 4 | 47.92 |
Intraday Target 5 | 48.93 |
Daily price and volume Diodes Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 46.92 (3.58%) | 46.55 | 45.13 - 47.53 | 0.507 times |
Fri 21 March 2025 | 45.30 (-0.79%) | 44.86 | 44.36 - 45.71 | 1.1364 times |
Thu 20 March 2025 | 45.66 (-3.08%) | 46.35 | 45.47 - 47.26 | 0.4142 times |
Wed 19 March 2025 | 47.11 (1.2%) | 46.37 | 46.37 - 47.53 | 0.7337 times |
Tue 18 March 2025 | 46.55 (-0.83%) | 46.73 | 45.35 - 47.30 | 1.1018 times |
Mon 17 March 2025 | 46.94 (1.98%) | 45.94 | 45.07 - 47.22 | 1.9123 times |
Fri 14 March 2025 | 46.03 (0.2%) | 46.72 | 45.75 - 47.14 | 1.5687 times |
Thu 13 March 2025 | 45.94 (-2.85%) | 47.38 | 45.67 - 48.64 | 0.5938 times |
Wed 12 March 2025 | 47.29 (3.98%) | 46.11 | 45.90 - 47.33 | 0.553 times |
Tue 11 March 2025 | 45.48 (-1.94%) | 46.70 | 44.24 - 46.70 | 1.479 times |
Mon 10 March 2025 | 46.38 (-5.54%) | 48.27 | 45.98 - 48.61 | 0.528 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 46.03 and 48.43
Weekly Target 1 | 44.13 |
Weekly Target 2 | 45.52 |
Weekly Target 3 | 46.526666666667 |
Weekly Target 4 | 47.92 |
Weekly Target 5 | 48.93 |
Weekly price and volumes for Diodes Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 46.92 (3.58%) | 46.55 | 45.13 - 47.53 | 0.1799 times |
Fri 21 March 2025 | 45.30 (-1.59%) | 45.94 | 44.36 - 47.53 | 1.8801 times |
Fri 14 March 2025 | 46.03 (-6.25%) | 48.27 | 44.24 - 48.64 | 1.6758 times |
Fri 07 March 2025 | 49.10 (-0.57%) | 50.15 | 46.56 - 50.49 | 1.1012 times |
Fri 28 February 2025 | 49.38 (-12.01%) | 56.25 | 48.39 - 56.33 | 1.0592 times |
Fri 21 February 2025 | 56.12 (-1.73%) | 55.11 | 54.87 - 58.10 | 0.4944 times |
Wed 19 February 2025 | 57.11 (6.81%) | 54.00 | 53.90 - 57.93 | 0.4185 times |
Fri 14 February 2025 | 53.47 (-3.2%) | 55.35 | 50.26 - 55.42 | 1.5601 times |
Fri 07 February 2025 | 55.24 (-6.34%) | 57.20 | 54.60 - 58.99 | 0.7054 times |
Fri 31 January 2025 | 58.98 (-2.77%) | 59.16 | 57.05 - 61.28 | 0.9253 times |
Fri 24 January 2025 | 60.66 (-0.41%) | 61.71 | 59.53 - 64.60 | 0.7647 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 42.46 and 48.71
Monthly Target 1 | 40.97 |
Monthly Target 2 | 43.94 |
Monthly Target 3 | 47.216666666667 |
Monthly Target 4 | 50.19 |
Monthly Target 5 | 53.47 |
Monthly price and volumes Diodes Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 46.92 (-4.98%) | 50.15 | 44.24 - 50.49 | 1.3804 times |
Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.2093 times |
Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.2248 times |
Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6461 times |
Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.9747 times |
Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6801 times |
Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.9211 times |
Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.38 times |
Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.8298 times |
Fri 28 June 2024 | 71.93 (-2.97%) | 75.27 | 69.51 - 76.43 | 0.7536 times |
Fri 31 May 2024 | 74.13 (1.53%) | 72.25 | 67.42 - 77.49 | 0.8552 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 34.14 and 57.02
Yearly Target 1 | 29.88 |
Yearly Target 2 | 38.4 |
Yearly Target 3 | 52.76 |
Yearly Target 4 | 61.28 |
Yearly Target 5 | 75.64 |
Yearly price and volumes Diodes Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 46.92 (-23.92%) | 62.28 | 44.24 - 67.12 | 0.4664 times |
Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.2937 times |
Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.975 times |
Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.0426 times |
Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.9683 times |
Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.142 times |
Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.421 times |
Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.1455 times |
Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.9256 times |
Fri 30 December 2016 | 25.67 (11.71%) | 22.62 | 16.58 - 27.17 | 0.62 times |
Thu 31 December 2015 | 22.98 (0%) | 21.88 | 18.90 - 25.20 | 0.2137 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.42
Munafa value: 56 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
DMA period | DMA value |
5 day DMA | 46.31 |
12 day DMA | 46.56 |
20 day DMA | 48.05 |
35 day DMA | 51.11 |
50 day DMA | 53.75 |
100 day DMA | 57.83 |
150 day DMA | 59.85 |
200 day DMA | 63.29 |
EMA (exponential moving average) of Diodes Incorporated DIOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.34 | 46.05 | 46.43 |
12 day EMA | 47.06 | 47.09 | 47.41 |
20 day EMA | 48.39 | 48.54 | 48.88 |
35 day EMA | 50.91 | 51.14 | 51.48 |
50 day EMA | 53.71 | 53.99 | 54.34 |
SMA (simple moving average) of Diodes Incorporated DIOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.31 | 46.31 | 46.46 |
12 day SMA | 46.56 | 46.8 | 47.13 |
20 day SMA | 48.05 | 48.41 | 48.96 |
35 day SMA | 51.11 | 51.38 | 51.77 |
50 day SMA | 53.75 | 54 | 54.28 |
100 day SMA | 57.83 | 57.99 | 58.17 |
150 day SMA | 59.85 | 59.98 | 60.1 |
200 day SMA | 63.29 | 63.43 | 63.57 |