ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 62.78 and 65.56

Intraday Target 160.55
Intraday Target 262.22
Intraday Target 363.333333333333
Intraday Target 465
Intraday Target 566.11

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 63.88 (3.62%) 62.48 61.67 - 64.45 0.919 times
Thu 12 March 2026 61.65 (-3.26%) 62.25 60.74 - 62.74 0.8674 times
Wed 11 March 2026 63.73 (1.14%) 63.12 62.54 - 64.41 0.7422 times
Tue 10 March 2026 63.01 (1.12%) 62.24 62.05 - 63.95 0.9578 times
Mon 09 March 2026 62.31 (0.68%) 60.16 58.34 - 62.58 0.9781 times
Fri 06 March 2026 61.89 (-3.93%) 62.24 61.16 - 62.87 0.792 times
Thu 05 March 2026 64.42 (-2.62%) 64.89 63.64 - 66.19 0.6039 times
Wed 04 March 2026 66.15 (-0.96%) 67.88 65.35 - 67.88 0.8926 times
Tue 03 March 2026 66.79 (-7.36%) 69.06 66.00 - 69.64 2.0787 times
Mon 02 March 2026 72.10 (5.67%) 66.78 66.78 - 72.31 1.1683 times
Fri 27 February 2026 68.23 (-2.01%) 67.89 66.50 - 68.36 0.9238 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 61.11 and 67.22

Weekly Target 156.11
Weekly Target 260
Weekly Target 362.223333333333
Weekly Target 466.11
Weekly Target 568.33

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 63.88 (3.22%) 60.16 58.34 - 64.45 1.214 times
Fri 06 March 2026 61.89 (-9.29%) 66.78 61.16 - 72.31 1.5052 times
Fri 27 February 2026 68.23 (-0.32%) 68.27 66.50 - 71.80 0.9705 times
Fri 20 February 2026 68.45 (-3.69%) 70.12 65.07 - 70.58 1.0445 times
Fri 13 February 2026 71.07 (0%) 70.55 69.39 - 72.79 0.2279 times
Fri 13 February 2026 71.07 (16.81%) 60.21 59.67 - 81.71 1.9092 times
Fri 06 February 2026 60.84 (2.79%) 58.18 56.72 - 61.53 0.7825 times
Fri 30 January 2026 59.19 (4.82%) 56.16 56.05 - 61.36 0.9756 times
Fri 23 January 2026 56.47 (-0.76%) 55.25 55.12 - 60.44 0.5565 times
Fri 16 January 2026 56.90 (3.3%) 54.57 53.60 - 58.29 0.814 times
Fri 09 January 2026 55.08 (7.1%) 51.65 51.65 - 55.36 0.7326 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 54.13 and 68.1

Monthly Target 150.87
Monthly Target 257.38
Monthly Target 364.843333333333
Monthly Target 471.35
Monthly Target 578.81

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 63.88 (-6.38%) 66.78 58.34 - 72.31 0.6311 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 1.1454 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.7467 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.9845 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.9109 times
Fri 31 October 2025 53.36 (0.28%) 52.50 48.25 - 58.80 0.8859 times
Tue 30 September 2025 53.21 (-2.26%) 52.98 51.50 - 56.87 1.1789 times
Fri 29 August 2025 54.44 (10.27%) 48.45 46.72 - 56.58 1.2639 times
Thu 31 July 2025 49.37 (-6.66%) 52.70 48.99 - 58.90 1.0786 times
Mon 30 June 2025 52.89 (19.12%) 44.32 43.85 - 53.53 1.1742 times
Fri 30 May 2025 44.40 (15.63%) 38.92 37.97 - 49.26 1.2276 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 57.08 and 88.52

Yearly Target 133.85
Yearly Target 248.86
Yearly Target 365.286666666667
Yearly Target 480.3
Yearly Target 596.73

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 63.88 (29.47%) 50.47 50.27 - 81.71 0.2808 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.5592 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.1718 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.8941 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.9561 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.888 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 1.0473 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.3032 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 1.0505 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.8489 times
Fri 30 December 2016 25.67 (0%) 21.06 16.58 - 27.17 0.5617 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.08 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 62.92
12 day DMA 65.32
20 day DMA 66.7
35 day DMA 64.89
50 day DMA 62.04
100 day DMA 55.98
150 day DMA 55.23
200 day DMA 54.34

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.0863.79
12 day EMA64.5764.765.26
20 day EMA64.9165.0265.37
35 day EMA63.2963.2563.34
50 day EMA61.1561.0461.01

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9262.5263.07
12 day SMA65.3265.8966.53
20 day SMA66.767.0667.58
35 day SMA64.8964.6864.58
50 day SMA62.0461.7561.52
100 day SMA55.9855.9255.84
150 day SMA55.2355.1455.07
200 day SMA54.3454.2554.17

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top