DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 46.03 and 48.43

Intraday Target 144.13
Intraday Target 245.52
Intraday Target 346.526666666667
Intraday Target 447.92
Intraday Target 548.93

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Mon 24 March 2025 46.92 (3.58%) 46.55 45.13 - 47.53 0.507 times
Fri 21 March 2025 45.30 (-0.79%) 44.86 44.36 - 45.71 1.1364 times
Thu 20 March 2025 45.66 (-3.08%) 46.35 45.47 - 47.26 0.4142 times
Wed 19 March 2025 47.11 (1.2%) 46.37 46.37 - 47.53 0.7337 times
Tue 18 March 2025 46.55 (-0.83%) 46.73 45.35 - 47.30 1.1018 times
Mon 17 March 2025 46.94 (1.98%) 45.94 45.07 - 47.22 1.9123 times
Fri 14 March 2025 46.03 (0.2%) 46.72 45.75 - 47.14 1.5687 times
Thu 13 March 2025 45.94 (-2.85%) 47.38 45.67 - 48.64 0.5938 times
Wed 12 March 2025 47.29 (3.98%) 46.11 45.90 - 47.33 0.553 times
Tue 11 March 2025 45.48 (-1.94%) 46.70 44.24 - 46.70 1.479 times
Mon 10 March 2025 46.38 (-5.54%) 48.27 45.98 - 48.61 0.528 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 46.03 and 48.43

Weekly Target 144.13
Weekly Target 245.52
Weekly Target 346.526666666667
Weekly Target 447.92
Weekly Target 548.93

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Mon 24 March 2025 46.92 (3.58%) 46.55 45.13 - 47.53 0.1799 times
Fri 21 March 2025 45.30 (-1.59%) 45.94 44.36 - 47.53 1.8801 times
Fri 14 March 2025 46.03 (-6.25%) 48.27 44.24 - 48.64 1.6758 times
Fri 07 March 2025 49.10 (-0.57%) 50.15 46.56 - 50.49 1.1012 times
Fri 28 February 2025 49.38 (-12.01%) 56.25 48.39 - 56.33 1.0592 times
Fri 21 February 2025 56.12 (-1.73%) 55.11 54.87 - 58.10 0.4944 times
Wed 19 February 2025 57.11 (6.81%) 54.00 53.90 - 57.93 0.4185 times
Fri 14 February 2025 53.47 (-3.2%) 55.35 50.26 - 55.42 1.5601 times
Fri 07 February 2025 55.24 (-6.34%) 57.20 54.60 - 58.99 0.7054 times
Fri 31 January 2025 58.98 (-2.77%) 59.16 57.05 - 61.28 0.9253 times
Fri 24 January 2025 60.66 (-0.41%) 61.71 59.53 - 64.60 0.7647 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 42.46 and 48.71

Monthly Target 140.97
Monthly Target 243.94
Monthly Target 347.216666666667
Monthly Target 450.19
Monthly Target 553.47

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Mon 24 March 2025 46.92 (-4.98%) 50.15 44.24 - 50.49 1.3804 times
Fri 28 February 2025 49.38 (-16.28%) 57.20 48.39 - 58.99 1.2093 times
Fri 31 January 2025 58.98 (-4.36%) 62.28 57.05 - 67.12 1.2248 times
Tue 31 December 2024 61.67 (-6.77%) 61.33 60.55 - 66.77 0.6461 times
Tue 26 November 2024 66.15 (13.12%) 58.92 52.71 - 67.40 0.9747 times
Thu 31 October 2024 58.48 (-8.75%) 63.97 58.45 - 66.79 0.6801 times
Mon 30 September 2024 64.09 (-8.04%) 68.02 58.50 - 68.36 0.9211 times
Fri 30 August 2024 69.69 (-10.88%) 77.34 58.96 - 78.50 1.38 times
Wed 31 July 2024 78.20 (8.72%) 71.61 69.37 - 86.74 0.8298 times
Fri 28 June 2024 71.93 (-2.97%) 75.27 69.51 - 76.43 0.7536 times
Fri 31 May 2024 74.13 (1.53%) 72.25 67.42 - 77.49 0.8552 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 34.14 and 57.02

Yearly Target 129.88
Yearly Target 238.4
Yearly Target 352.76
Yearly Target 461.28
Yearly Target 575.64

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Mon 24 March 2025 46.92 (-23.92%) 62.28 44.24 - 67.12 0.4664 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.2937 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.975 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 1.0426 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.9683 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 1.142 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.421 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 1.1455 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.9256 times
Fri 30 December 2016 25.67 (11.71%) 22.62 16.58 - 27.17 0.62 times
Thu 31 December 2015 22.98 (0%) 21.88 18.90 - 25.20 0.2137 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.42

Munafa value: 56 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiodesIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 46.31
12 day DMA 46.56
20 day DMA 48.05
35 day DMA 51.11
50 day DMA 53.75
100 day DMA 57.83
150 day DMA 59.85
200 day DMA 63.29

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3446.0546.43
12 day EMA47.0647.0947.41
20 day EMA48.3948.5448.88
35 day EMA50.9151.1451.48
50 day EMA53.7153.9954.34

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3146.3146.46
12 day SMA46.5646.847.13
20 day SMA48.0548.4148.96
35 day SMA51.1151.3851.77
50 day SMA53.755454.28
100 day SMA57.8357.9958.17
150 day SMA59.8559.9860.1
200 day SMA63.2963.4363.57

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top