DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 86.9 and 90.55
| Intraday Target 1 | 84 |
| Intraday Target 2 | 86.14 |
| Intraday Target 3 | 87.646666666667 |
| Intraday Target 4 | 89.79 |
| Intraday Target 5 | 91.3 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (7.55%) | 86.88 | 85.50 - 89.15 | 1.2352 times | Mon 03 August 2026 | 82.09 (-0.28%) | 80.50 | 79.17 - 84.00 | 0.8034 times | Fri 31 July 2026 | 82.32 (0.39%) | 86.23 | 81.43 - 87.77 | 1.2543 times | Thu 30 July 2026 | 82.00 (7.77%) | 80.50 | 79.12 - 83.55 | 1.3626 times | Wed 29 July 2026 | 76.09 (-5.23%) | 78.99 | 74.34 - 80.59 | 1.4599 times | Tue 28 July 2026 | 80.29 (-6.53%) | 81.43 | 78.12 - 82.03 | 0.9239 times | Mon 27 July 2026 | 85.90 (-1.39%) | 87.94 | 82.69 - 89.30 | 0.7156 times | Fri 24 July 2026 | 87.11 (-6.07%) | 91.51 | 86.34 - 92.44 | 0.6287 times | Thu 23 July 2026 | 92.74 (-2.39%) | 92.63 | 90.74 - 94.75 | 0.7406 times | Wed 22 July 2026 | 95.01 (1.34%) | 91.18 | 90.93 - 95.96 | 0.8756 times | Tue 21 July 2026 | 93.75 (7.43%) | 91.56 | 90.14 - 94.39 | 0.8585 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 83.73 and 93.71
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (7.25%) | 80.50 | 79.17 - 89.15 | 0.3781 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.0603 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.7137 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.943 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.6872 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.968 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 2.0316 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 1.0273 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.8358 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.355 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.4463 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 83.73 and 93.71
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (7.25%) | 80.50 | 79.17 - 89.15 | 0.1027 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 1.0298 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.5826 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.6556 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2814 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0468 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9657 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.66 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8702 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8052 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7558 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 69.28 and 145
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 88.183333333333 |
| Yearly Target 4 | 126.1 |
| Yearly Target 5 | 163.9 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (78.94%) | 50.47 | 50.27 - 125.99 | 0.9857 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.439 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.0774 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8149 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.8664 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8196 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.985 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2256 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.988 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.7984 times | Fri 30 December 2016 | 25.67 (0%) | 19.23 | 16.92 - 27.17 | 0.2737 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.81
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 86.07 |
| 20 day DMA | 88.87 |
| 35 day DMA | 97.14 |
| 50 day DMA | 100.04 |
| 100 day DMA | 93.99 |
| 150 day DMA | 82.94 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 82.34 | 82.47 |
| 12 day EMA | 86.03 | 85.62 | 86.26 |
| 20 day EMA | 89.01 | 89.09 | 89.83 |
| 35 day EMA | 93.31 | 93.61 | 94.29 |
| 50 day EMA | 98.01 | 98.41 | 99.08 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 80.56 | 81.32 |
| 12 day SMA | 86.07 | 85.97 | 86.57 |
| 20 day SMA | 88.87 | 89.03 | 89.81 |
| 35 day SMA | 97.14 | 97.72 | 98.43 |
| 50 day SMA | 100.04 | 100.2 | 100.5 |
| 100 day SMA | 93.99 | 93.74 | 93.54 |
| 150 day SMA | 82.94 | 82.69 | 82.47 |
| 200 day SMA | 74.8 | 74.62 | 74.45 |


