DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 51.02 and 53
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 50.58 |
| Intraday Target 3 | 51.456666666667 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 53.44 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.69 (0.7%) | 51.14 | 50.35 - 52.33 | 0.6679 times | Wed 03 December 2025 | 51.33 (9.63%) | 47.22 | 47.06 - 51.71 | 1.4688 times | Tue 02 December 2025 | 46.82 (1.41%) | 46.75 | 45.58 - 47.13 | 2.1121 times | Mon 01 December 2025 | 46.17 (-0.09%) | 45.50 | 45.35 - 46.54 | 0.7892 times | Fri 28 November 2025 | 46.21 (0.22%) | 46.32 | 45.86 - 46.62 | 0.5789 times | Wed 26 November 2025 | 46.11 (2.04%) | 45.09 | 44.77 - 46.43 | 1.3168 times | Tue 25 November 2025 | 45.19 (-0.53%) | 44.55 | 44.55 - 46.17 | 0.9976 times | Mon 24 November 2025 | 45.43 (1.54%) | 44.74 | 44.41 - 46.00 | 0.6554 times | Fri 21 November 2025 | 44.74 (5.62%) | 42.45 | 42.33 - 45.29 | 0.5796 times | Thu 20 November 2025 | 42.36 (-1.79%) | 44.05 | 42.28 - 44.95 | 0.8337 times | Wed 19 November 2025 | 43.13 (0.05%) | 43.39 | 42.90 - 43.95 | 0.5621 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 48.52 and 55.5
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.69 (11.86%) | 45.50 | 45.35 - 52.33 | 1.8079 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.2734 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.1975 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.0857 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.9147 times | Fri 31 October 2025 | 53.36 (0%) | 52.74 | 52.50 - 53.54 | 0.1514 times | Fri 31 October 2025 | 53.36 (-6.47%) | 58.01 | 52.50 - 58.45 | 0.7097 times | Fri 24 October 2025 | 57.05 (4.64%) | 55.53 | 50.00 - 58.80 | 1.1215 times | Fri 17 October 2025 | 54.52 (12.71%) | 50.25 | 49.81 - 56.19 | 1.0166 times | Fri 10 October 2025 | 48.37 (-8.01%) | 53.58 | 48.25 - 53.79 | 0.7215 times | Fri 03 October 2025 | 52.58 (-0.98%) | 53.87 | 50.95 - 53.93 | 1.1703 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 48.52 and 55.5
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.69 (11.86%) | 45.50 | 45.35 - 52.33 | 0.3333 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8244 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8017 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0669 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1438 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9762 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0627 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.111 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3175 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3625 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0576 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 25.22 and 59.41
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 50.58 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 84.77 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.69 (-16.18%) | 62.28 | 32.93 - 67.12 | 1.4587 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1467 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8749 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9356 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8689 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0248 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2752 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.028 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8307 times | Fri 30 December 2016 | 25.67 (11.71%) | 22.62 | 16.58 - 27.17 | 0.5564 times | Thu 31 December 2015 | 22.98 (0%) | 21.19 | 18.90 - 25.20 | 0.1741 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.52
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.1 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.95 |
| 150 day DMA | 51.04 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 47.84 | 46.09 |
| 12 day EMA | 47.54 | 46.79 | 45.96 |
| 20 day EMA | 47.71 | 47.29 | 46.87 |
| 35 day EMA | 48.8 | 48.63 | 48.47 |
| 50 day EMA | 50.87 | 50.84 | 50.82 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 47.33 | 46.1 |
| 12 day SMA | 46.02 | 45.36 | 44.8 |
| 20 day SMA | 46.1 | 46.13 | 46.11 |
| 35 day SMA | 49.96 | 50.07 | 50.14 |
| 50 day SMA | 50.72 | 50.79 | 50.86 |
| 100 day SMA | 51.95 | 51.98 | 52.03 |
| 150 day SMA | 51.04 | 50.95 | 50.86 |
| 200 day SMA | 48.99 | 49.01 | 49.03 |


