ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 66.49
  • 12Day Average: 64.45
  • 20Day Average: 66.21
  • 50Day Average: 63.35
  • 100Day Average: 56.45
  • 150Day Average: 55.66

DIOD Indicators & signals

Indicator MACD (12,26,9)

65.71, 65.23, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

18.47, 26.5, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 68.07 65.72 to 69.64 5.06% 0.91 times
20 Fri Mar 2026 64.79 63.90 to 67.71 -3.47% 0.53 times
19 Thu Mar 2026 67.12 63.95 to 68.06 0.8% 0.38 times
17 Tue Mar 2026 66.59 65.37 to 68.06 1.05% 1.16 times
16 Mon Mar 2026 65.90 64.75 to 67.05 3.16% 1.01 times
13 Fri Mar 2026 63.88 61.67 to 64.45 3.62% 1.21 times
12 Thu Mar 2026 61.65 60.74 to 62.74 -3.26% 1.14 times
11 Wed Mar 2026 63.73 62.54 to 64.41 1.14% 0.98 times
10 Tue Mar 2026 63.01 62.05 to 63.95 1.12% 1.26 times
09 Mon Mar 2026 62.31 58.34 to 62.58 0.68% 1.29 times
06 Fri Mar 2026 61.89 61.16 to 62.87 -3.93% 1.04 times
05 Thu Mar 2026 64.42 63.64 to 66.19 -2.62% 0.8 times

Technical analysis forecast of DIOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIOD DIOD at this time. Stock is rising and might rise more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIOD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.5 as stoploss in an intra day sell trade for a target of 65.56. However, stock will show a bullish move above 68.5.

Tomorrow's movement Prediction of DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.43

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top