ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 89.57
  • 12Day Average: 90.79
  • 20Day Average: 93.68
  • 50Day Average: 101.6
  • 100Day Average: 93.63
  • 150Day Average: 82.5

DIOD Indicators & signals

Indicator MACD (12,26,9)

91.05, 95.41, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 17.22, 31.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 85.90 82.69 to 89.30 -1.39% 0.79 times
24 Fri Jul 2026 87.11 86.34 to 92.44 0% 0.7 times
24 Fri Jul 2026 87.11 86.34 to 92.44 -6.07% 0.7 times
23 Thu Jul 2026 92.74 90.74 to 94.75 -2.39% 0.82 times
22 Wed Jul 2026 95.01 90.93 to 95.96 1.34% 0.97 times
21 Tue Jul 2026 93.75 90.14 to 94.39 7.43% 0.95 times
20 Mon Jul 2026 87.27 86.67 to 90.47 0.29% 0.83 times
17 Fri Jul 2026 87.02 82.00 to 89.68 -2.53% 2.04 times
16 Thu Jul 2026 89.28 88.82 to 95.35 -7.88% 1.45 times
15 Wed Jul 2026 96.92 92.34 to 97.18 1.88% 0.84 times
14 Tue Jul 2026 95.13 93.19 to 99.28 3.08% 0.71 times
13 Mon Jul 2026 92.29 91.78 to 94.41 -4.18% 0.6 times

Technical analysis forecast for DIOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIOD DIOD at this time. Stock is falling and might fall more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIOD stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 80.9 as target. However if you take a buy trade in DIOD, then use 88 as stoploss and 93.85 as target.

Tomorrow's movement Prediction of DIOD is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top