ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 85.78
  • 12Day Average: 84.9
  • 20Day Average: 89.5
  • 50Day Average: 91.42
  • 100Day Average: 94.67
  • 150Day Average: 96.18

DIOD Indicators & signals

Indicator MACD (12,26,9)

86.26, 88.92, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

31.67, 19.43, 37.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 80.13 77.44 to 83.41 -8.76% 1.2 times
29 Thu Oct 2026 87.82 87.02 to 89.78 -1.66% 0.69 times
28 Wed Oct 2026 89.30 87.25 to 89.75 0.82% 0.77 times
27 Tue Oct 2026 88.57 84.71 to 88.92 6.6% 1.18 times
26 Mon Oct 2026 83.09 80.22 to 84.49 2.49% 0.91 times
23 Fri Oct 2026 81.07 80.93 to 82.75 -0.7% 0.96 times
22 Thu Oct 2026 81.64 80.37 to 85.39 -8.1% 1.41 times
21 Wed Oct 2026 88.84 85.74 to 89.54 4.04% 0.78 times
20 Tue Oct 2026 85.39 81.34 to 86.88 0.73% 1.28 times
19 Mon Oct 2026 84.77 83.82 to 86.15 2.32% 0.98 times
16 Fri Oct 2026 82.85 82.73 to 85.92 -2.94% 1.04 times
15 Thu Oct 2026 85.36 80.63 to 85.71 -1.56% 1.22 times

Technical analysis forecast for DIOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIOD DIOD at this time. Stock is falling and might fall more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIOD stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 71.6 as target. However if you take a buy trade in DIOD, then use 80.6 as stoploss and 87.99 as target.

Tomorrow's movement Prediction of DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top