NASDAQ Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 52.67
  • 12Day Average: 55.41
  • 20Day Average: 57.44
  • 50Day Average: 60.68
  • 100Day Average: 61.2
  • 150Day Average: 64.07

DIOD Indicators & signals

Indicator MACD (12,26,9)

55.07, 57.36, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 12.7, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 53.47 52.83 to 54.05 0.85% 0.59 times
13 Thu Feb 2025 53.02 51.46 to 53.94 0.88% 0.86 times
12 Wed Feb 2025 52.56 50.26 to 53.65 3.1% 2.13 times
11 Tue Feb 2025 50.98 50.64 to 54.96 -4.35% 2 times
10 Mon Feb 2025 53.30 53.12 to 55.42 -3.51% 1.03 times
07 Fri Feb 2025 55.24 54.60 to 57.37 -3.12% 0.62 times
06 Thu Feb 2025 57.02 56.66 to 58.54 -2.63% 0.6 times
05 Wed Feb 2025 58.56 56.81 to 58.99 2.79% 0.49 times
04 Tue Feb 2025 56.97 55.99 to 57.26 0.92% 0.63 times
03 Mon Feb 2025 56.45 55.85 to 58.05 -4.29% 0.66 times
31 Fri Jan 2025 58.98 57.79 to 60.19 0.98% 0.97 times
30 Thu Jan 2025 58.41 57.49 to 59.08 1.76% 0.63 times

Technical analysis forecast for DIOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIOD DIOD at this time. Stock is falling and might fall more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIOD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 56.55. However, stock will show a bearish move below 53.1.

Tomorrow's movement Prediction of DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top