ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 50.45
  • 12Day Average: 50.78
  • 20Day Average: 50.39
  • 50Day Average: 50.29
  • 100Day Average: 51.81
  • 150Day Average: 51.69

DIOD Indicators & signals

Indicator MACD (12,26,9)

50.38, 49.97, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 20.61, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 50.39 50.04 to 50.67 0.3% 0.42 times
24 Wed Dec 2025 50.24 49.99 to 50.51 0.22% 0.33 times
23 Tue Dec 2025 50.13 49.62 to 50.55 -0.87% 0.66 times
22 Mon Dec 2025 50.57 50.47 to 52.41 -0.65% 0.92 times
19 Fri Dec 2025 50.90 50.61 to 52.64 0.08% 2.03 times
18 Thu Dec 2025 50.86 50.49 to 51.71 1.74% 1.11 times
17 Wed Dec 2025 49.99 49.81 to 51.42 -0.79% 1.04 times
16 Tue Dec 2025 50.39 49.82 to 50.79 -0.3% 0.93 times
15 Mon Dec 2025 50.54 49.50 to 51.03 -0.1% 1.17 times
12 Fri Dec 2025 50.59 50.24 to 52.63 -2.73% 1.05 times
11 Thu Dec 2025 52.01 51.80 to 53.00 -1.44% 0.76 times
10 Wed Dec 2025 52.77 50.32 to 53.20 2.67% 1.07 times

Technical analysis forecast of DIOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIOD DIOD at this time. Stock is rising and might rise more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIOD is bullish for shortterm, and stock might move up till 51.9 or till 54.2. Use a stoploss of 50.09 and if this stock hits its stoploss, then it can fall down till 48.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top