NASDAQ Stock DIOD Historical charts - Diodes Incorporated
Historical charts for Stock DIOD - Share Diodes Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 64.89 | 62.72 to 65.11 | 0% | 1.36 times |
| 08 Wed Jan 2025 | 64.89 | 62.72 to 65.11 | -0.31% | 1.36 times |
| 07 Tue Jan 2025 | 65.09 | 64.38 to 67.01 | -0.99% | 1.22 times |
| 06 Mon Jan 2025 | 65.74 | 64.29 to 67.12 | 3.41% | 1.94 times |
| 03 Fri Jan 2025 | 63.57 | 61.20 to 63.73 | 3.69% | 0.93 times |
| 02 Thu Jan 2025 | 61.31 | 60.49 to 64.01 | -0.58% | 0.88 times |
| 31 Tue Dec 2024 | 61.67 | 61.15 to 62.89 | 0.23% | 0.76 times |
| 30 Mon Dec 2024 | 61.53 | 61.10 to 63.38 | -3.93% | 0.74 times |
| 27 Fri Dec 2024 | 64.05 | 63.41 to 65.53 | -1.26% | 0.92 times |
| 26 Thu Dec 2024 | 64.87 | 62.53 to 65.75 | 2.16% | 0.82 times |
| 24 Tue Dec 2024 | 63.50 | 61.47 to 63.62 | 2.02% | 0.42 times |
| 23 Mon Dec 2024 | 62.24 | 61.33 to 62.69 | 1.1% | 0.91 times |
Technical analysis forecast of DIOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIOD DIOD at this time. Stock is rising and might rise more.
It appears as if DIOD DIOD gave a large move recently.
Stock of DIOD (DIOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DIOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIOD stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 63.42 as target. However if you take a buy trade in DIOD, then use 64.8 as stoploss and 66.5 as target.
Tomorrow's movement Prediction of DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance