ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 95.68
  • 12Day Average: 93.11
  • 20Day Average: 91.98
  • 50Day Average: 92.23
  • 100Day Average: 97.95
  • 150Day Average: 92.31

DIOD Indicators & signals

Indicator MACD (12,26,9)

93.74, 93.07, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 21.01, 19.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 96.37 92.90 to 96.57 0.55% 0.81 times
25 Fri Sep 2026 95.84 95.13 to 97.90 1.16% 0.61 times
24 Thu Sep 2026 94.74 91.85 to 95.17 -0.81% 0.9 times
23 Wed Sep 2026 95.51 92.23 to 95.83 -0.45% 0.57 times
22 Tue Sep 2026 95.94 89.56 to 96.43 5.74% 1.63 times
21 Mon Sep 2026 90.73 90.68 to 94.43 -1.78% 1.19 times
18 Fri Sep 2026 92.37 90.25 to 92.43 1.74% 1.22 times
17 Thu Sep 2026 90.79 90.58 to 93.50 1.52% 0.65 times
16 Wed Sep 2026 89.43 87.43 to 92.68 -0.93% 0.9 times
15 Tue Sep 2026 90.27 86.85 to 91.81 -0.04% 0.73 times
14 Mon Sep 2026 90.31 88.24 to 92.13 -4.95% 1.61 times
11 Fri Sep 2026 95.01 91.37 to 95.76 3.65% 0.84 times

Technical analysis forecast of DIOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIOD DIOD at this time. Stock is rising and might rise more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIOD stays above 95.8, but if it comes below 95.8, then a intra day sell could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 93.19 as target. However if you take a buy trade in DIOD, then use 95.8 as stoploss and 98.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top