ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 106.54
  • 12Day Average: 107.38
  • 20Day Average: 104.87
  • 50Day Average: 101.57
  • 100Day Average: 83.67
  • 150Day Average: 72.55

DIOD Indicators & signals

Indicator MACD (12,26,9)

107.06, 104.94, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

18.13, 27.6, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 113.15 111.68 to 116.12 4.05% 0.68 times
12 Fri Jun 2026 108.75 105.46 to 111.34 1.79% 0.76 times
11 Thu Jun 2026 106.84 99.86 to 106.93 6.36% 0.88 times
10 Wed Jun 2026 100.45 99.29 to 106.90 -2.96% 0.73 times
09 Tue Jun 2026 103.51 97.12 to 109.97 -1.1% 0.85 times
08 Mon Jun 2026 104.66 103.02 to 106.34 3.56% 0.6 times
05 Fri Jun 2026 101.06 100.06 to 107.51 -10.17% 0.92 times
04 Thu Jun 2026 112.50 107.86 to 115.50 -3.2% 0.7 times
03 Wed Jun 2026 116.22 112.54 to 121.96 1.83% 1.6 times
02 Tue Jun 2026 114.13 104.68 to 114.34 11.94% 1.71 times
01 Mon Jun 2026 101.96 100.75 to 106.39 -3.19% 1.26 times
29 Fri May 2026 105.32 104.25 to 114.00 -4.16% 2.1 times

Technical analysis forecast of DIOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIOD DIOD at this time. Stock is rising and might rise more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIOD stays above 112.5, but if it comes below 112.5, then a intra day sell could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 106 as target. However if you take a buy trade in DIOD, then use 112.5 as stoploss and 120.3 as target.

Tomorrow's movement Prediction of DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top