PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 281.4 and 296.15
| Intraday Target 1 | 269.43 |
| Intraday Target 2 | 278.62 |
| Intraday Target 3 | 284.18333333333 |
| Intraday Target 4 | 293.37 |
| Intraday Target 5 | 298.93 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 287.80 (0.13%) | 284.26 | 275.00 - 289.75 | 0.9177 times | Fri 26 June 2026 | 287.44 (-3.15%) | 291.83 | 280.95 - 291.83 | 2.9582 times | Thu 25 June 2026 | 296.79 (3.56%) | 293.05 | 286.02 - 299.00 | 0.7826 times | Wed 24 June 2026 | 286.59 (-0.69%) | 288.59 | 279.66 - 292.86 | 0.9876 times | Tue 23 June 2026 | 288.59 (-5.01%) | 290.78 | 283.49 - 293.94 | 0.8349 times | Mon 22 June 2026 | 303.82 (1.28%) | 305.67 | 299.63 - 307.06 | 0.6461 times | Thu 18 June 2026 | 299.97 (2.02%) | 299.90 | 295.16 - 304.90 | 1.0648 times | Wed 17 June 2026 | 294.03 (0.99%) | 294.19 | 290.64 - 298.39 | 0.7831 times | Tue 16 June 2026 | 291.16 (-1.31%) | 295.67 | 290.20 - 298.98 | 0.4625 times | Mon 15 June 2026 | 295.02 (0%) | 300.20 | 292.80 - 302.29 | 0.5626 times | Fri 12 June 2026 | 295.02 (2.46%) | 290.15 | 285.84 - 299.00 | 0.5555 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 281.4 and 296.15
| Weekly Target 1 | 269.43 |
| Weekly Target 2 | 278.62 |
| Weekly Target 3 | 284.18333333333 |
| Weekly Target 4 | 293.37 |
| Weekly Target 5 | 298.93 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 287.80 (0.13%) | 284.26 | 275.00 - 289.75 | 0.2477 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.6761 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.7755 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1054 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.0884 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6435 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.8399 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 0.9716 times | Fri 08 May 2026 | 266.55 (0.74%) | 264.27 | 258.09 - 275.83 | 1.0314 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.6203 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.2304 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 276.85 and 318.02
| Monthly Target 1 | 245.75 |
| Monthly Target 2 | 266.77 |
| Monthly Target 3 | 286.91666666667 |
| Monthly Target 4 | 307.94 |
| Monthly Target 5 | 328.09 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 287.80 (7.24%) | 270.00 | 265.89 - 307.06 | 1.2769 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9806 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3333 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2557 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.198 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1727 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7402 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5288 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.7831 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7307 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.4825 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 217.52 and 377.35
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 187.67 |
| Yearly Target 3 | 247.36333333333 |
| Yearly Target 4 | 347.5 |
| Yearly Target 5 | 407.19 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 287.80 (95.78%) | 147.23 | 147.23 - 307.06 | 1.0504 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.1322 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.8912 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.8657 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.8649 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.7706 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.1752 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.0635 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.0878 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.0985 times | Fri 30 December 2016 | 54.04 (0%) | 41.97 | 40.71 - 54.99 | 0.7039 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 289.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 305 and lower is at 271, while middle bands are at 280 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.72 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 289.44 |
| 12 day DMA | 292.85 |
| 20 day DMA | 287.49 |
| 35 day DMA | 277.2 |
| 50 day DMA | 269.39 |
| 100 day DMA | 236.23 |
| 150 day DMA | 210.73 |
| 200 day DMA | 193.82 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.25 | 291.47 | 293.48 |
| 12 day EMA | 289.66 | 290 | 290.46 |
| 20 day EMA | 285.8 | 285.59 | 285.4 |
| 35 day EMA | 277.5 | 276.89 | 276.27 |
| 50 day EMA | 267.81 | 266.99 | 266.16 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.44 | 292.65 | 295.15 |
| 12 day SMA | 292.85 | 291.82 | 291.33 |
| 20 day SMA | 287.49 | 286.52 | 285.54 |
| 35 day SMA | 277.2 | 276.43 | 275.79 |
| 50 day SMA | 269.39 | 268.09 | 266.75 |
| 100 day SMA | 236.23 | 235.4 | 234.52 |
| 150 day SMA | 210.73 | 209.73 | 208.73 |
| 200 day SMA | 193.82 | 193.07 | 192.32 |


