ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 153.43 and 161.12

Intraday Target 1147.07
Intraday Target 2152.1
Intraday Target 3154.76
Intraday Target 4159.79
Intraday Target 5162.45

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Tue 06 January 2026 157.13 (2.26%) 152.38 149.73 - 157.42 1.4354 times
Mon 05 January 2026 153.65 (0.93%) 152.42 152.42 - 157.63 1.3747 times
Fri 02 January 2026 152.23 (3.56%) 147.23 147.23 - 152.82 1.2258 times
Wed 31 December 2025 147.00 (-1.72%) 149.40 146.81 - 150.48 0.9671 times
Tue 30 December 2025 149.58 (-1.13%) 151.06 147.62 - 151.37 0.687 times
Mon 29 December 2025 151.29 (-1.9%) 153.42 151.03 - 154.47 0.7238 times
Fri 26 December 2025 154.22 (0.14%) 154.74 153.38 - 155.07 0.6025 times
Wed 24 December 2025 154.00 (0.14%) 154.45 153.92 - 155.04 0.5235 times
Tue 23 December 2025 153.79 (0.29%) 152.89 151.94 - 154.49 0.8205 times
Mon 22 December 2025 153.35 (0.04%) 154.50 152.37 - 156.41 1.6395 times
Fri 19 December 2025 153.29 (1.41%) 150.72 150.72 - 154.80 3.6775 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 153.43 and 161.33

Weekly Target 1146.93
Weekly Target 2152.03
Weekly Target 3154.83
Weekly Target 4159.93
Weekly Target 5162.73

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Tue 06 January 2026 157.13 (3.22%) 152.42 149.73 - 157.63 0.4761 times
Fri 02 January 2026 152.23 (-1.29%) 153.42 146.81 - 154.47 0.6106 times
Fri 26 December 2025 154.22 (0.61%) 154.50 151.94 - 156.41 0.6076 times
Fri 19 December 2025 153.29 (-4.14%) 159.92 147.43 - 162.63 1.8212 times
Fri 12 December 2025 159.91 (6.34%) 152.09 151.22 - 166.91 1.5527 times
Fri 05 December 2025 150.37 (5.19%) 141.77 141.26 - 151.86 1.0497 times
Fri 28 November 2025 142.95 (3.24%) 138.49 136.57 - 145.45 1.0982 times
Fri 21 November 2025 138.46 (-1.36%) 139.38 132.03 - 142.35 1.0055 times
Fri 14 November 2025 140.37 (-2.02%) 145.46 134.48 - 147.57 0.9105 times
Fri 07 November 2025 143.26 (2.4%) 141.78 139.00 - 146.59 0.8679 times
Fri 31 October 2025 139.90 (0%) 139.83 137.67 - 141.24 0.1966 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 152.18 and 162.58

Monthly Target 1143.6
Monthly Target 2150.36
Monthly Target 3153.99666666667
Monthly Target 4160.76
Monthly Target 5164.4

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 06 January 2026 157.13 (6.89%) 147.23 147.23 - 157.63 0.1555 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 1.2356 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.8827 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.3519 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 1.2196 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.8375 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.3916 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.9163 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.8028 times
Wed 30 April 2025 122.43 (-4.45%) 127.29 103.43 - 130.30 1.2066 times
Mon 31 March 2025 128.13 (-3.6%) 132.92 119.32 - 134.15 1.2081 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 152.18 and 162.58

Yearly Target 1143.6
Yearly Target 2150.36
Yearly Target 3153.99666666667
Yearly Target 4160.76
Yearly Target 5164.4

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 06 January 2026 157.13 (6.89%) 147.23 147.23 - 157.63 0.0149 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.2674 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.0012 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9859 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.9904 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8623 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.2955 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.1723 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.1991 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.2109 times
Fri 30 December 2016 54.04 (54.75%) 34.48 28.72 - 54.99 1.1268 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.35

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 150 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.9 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 151.92
12 day DMA 152.56
20 day DMA 154.62
35 day DMA 149.16
50 day DMA 147.19
100 day DMA 143.99
150 day DMA 140.18
200 day DMA 136.64

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.59151.82150.91
12 day EMA152.91152.14151.87
20 day EMA152.24151.72151.52
35 day EMA150.54150.15149.94
50 day EMA147.85147.47147.22

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.92150.75150.86
12 day SMA152.56151.91151.95
20 day SMA154.62154.28154.06
35 day SMA149.16148.67148.45
50 day SMA147.19147.04146.89
100 day SMA143.99143.74143.56
150 day SMA140.18140.01139.86
200 day SMA136.64136.49136.34

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top