ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 251.45 and 261.69

Intraday Target 1243.74
Intraday Target 2248.91
Intraday Target 3253.98
Intraday Target 4259.15
Intraday Target 5264.22

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 24 April 2026 254.08 (1.68%) 249.87 248.81 - 259.05 1.4643 times
Thu 23 April 2026 249.87 (2.59%) 244.47 244.13 - 255.01 1.2811 times
Wed 22 April 2026 243.56 (2.09%) 240.83 237.19 - 243.58 0.8561 times
Tue 21 April 2026 238.58 (0.27%) 237.63 235.69 - 240.68 1.1953 times
Mon 20 April 2026 237.93 (4.06%) 236.52 236.06 - 242.17 0.9866 times
Fri 17 April 2026 228.64 (2.58%) 226.57 221.21 - 229.24 0.694 times
Thu 16 April 2026 222.88 (1.08%) 218.75 218.02 - 225.63 0.9068 times
Wed 15 April 2026 220.49 (-3.27%) 224.30 216.92 - 225.58 0.8714 times
Tue 14 April 2026 227.95 (-1.08%) 230.64 226.86 - 232.17 0.7384 times
Mon 13 April 2026 230.45 (1.26%) 226.87 225.05 - 231.25 1.0061 times
Fri 10 April 2026 227.58 (1.88%) 223.99 221.75 - 227.99 0.8408 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 244.89 and 268.25

Weekly Target 1226.25
Weekly Target 2240.16
Weekly Target 3249.60666666667
Weekly Target 4263.52
Weekly Target 5272.97

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 24 April 2026 254.08 (11.13%) 236.52 235.69 - 259.05 1.1931 times
Fri 17 April 2026 228.64 (0.47%) 226.87 216.92 - 232.17 0.8699 times
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.1607 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.0701 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.237 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.5964 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 197.98 0.957 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.2279 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.791 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.897 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2096 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 226.13 and 287

Monthly Target 1176.23
Monthly Target 2215.16
Monthly Target 3237.10333333333
Monthly Target 4276.03
Monthly Target 5297.97

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 24 April 2026 254.08 (25.45%) 204.34 198.18 - 259.05 1.1139 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.4255 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.424 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.3313 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.8403 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6003 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.9194 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.8294 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5696 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 0.9464 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.6231 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 200.66 and 312.48

Yearly Target 1108.3
Yearly Target 2181.19
Yearly Target 3220.12
Yearly Target 4293.01
Yearly Target 5331.94

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 24 April 2026 254.08 (72.84%) 147.23 147.23 - 259.05 0.6971 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.1808 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.9328 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9186 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.9227 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8034 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.207 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0922 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.1172 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.1282 times
Fri 30 December 2016 54.04 (0%) 36.37 35.24 - 54.99 0.8931 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.03

Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 105 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 17 points

Upper Bollinger band is at 256 and lower is at 189, while middle bands are at 206 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.37 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 244.8
12 day DMA 233.78
20 day DMA 222.35
35 day DMA 211.6
50 day DMA 207.63
100 day DMA 188.17
150 day DMA 173.19
200 day DMA 163.3

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA245.15240.69236.1
12 day EMA234.71231.19227.8
20 day EMA227224.15221.44
35 day EMA218.44216.34214.37
50 day EMA211.19209.44207.79

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA244.8239.72234.32
12 day SMA233.78230.87227.37
20 day SMA222.35219.65218.02
35 day SMA211.6210208.4
50 day SMA207.63206.64205.76
100 day SMA188.17187.06186
150 day SMA173.19172.45171.7
200 day SMA163.3162.71162.14

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top