PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 244.37 and 259.2
| Intraday Target 1 | 232.4 |
| Intraday Target 2 | 241.51 |
| Intraday Target 3 | 247.22666666667 |
| Intraday Target 4 | 256.34 |
| Intraday Target 5 | 262.06 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 250.63 (0.74%) | 241.16 | 238.11 - 252.94 | 0.8986 times | Thu 16 July 2026 | 248.80 (-2.09%) | 247.44 | 245.81 - 251.59 | 1.202 times | Wed 15 July 2026 | 254.11 (-2.4%) | 260.51 | 251.39 - 266.01 | 1.4967 times | Tue 14 July 2026 | 260.36 (0.51%) | 267.65 | 258.27 - 268.57 | 0.7382 times | Mon 13 July 2026 | 259.03 (-3.09%) | 264.34 | 257.74 - 267.00 | 1.455 times | Fri 10 July 2026 | 267.28 (-1.06%) | 267.15 | 264.25 - 270.28 | 0.3953 times | Thu 09 July 2026 | 270.15 (1.65%) | 271.88 | 268.71 - 278.07 | 0.8441 times | Wed 08 July 2026 | 265.77 (3.84%) | 254.23 | 252.00 - 266.13 | 0.3363 times | Tue 07 July 2026 | 255.94 (-7%) | 264.64 | 253.26 - 269.16 | 1.808 times | Mon 06 July 2026 | 275.20 (0.03%) | 279.72 | 272.34 - 288.90 | 0.8259 times | Thu 02 July 2026 | 275.11 (-5.19%) | 288.01 | 268.10 - 289.30 | 1.5302 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 229.14 and 259.6
| Weekly Target 1 | 221.98 |
| Weekly Target 2 | 236.3 |
| Weekly Target 3 | 252.43666666667 |
| Weekly Target 4 | 266.76 |
| Weekly Target 5 | 282.9 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 0.9949 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.7232 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8538 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.7535 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8113 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1564 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1386 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6732 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.8787 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 1.0165 times | Fri 08 May 2026 | 266.55 (0.74%) | 264.27 | 258.09 - 275.83 | 1.079 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 214.42 and 274.33
| Monthly Target 1 | 202.34 |
| Monthly Target 2 | 226.49 |
| Monthly Target 3 | 262.25333333333 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 322.16 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 250.63 (-16.64%) | 293.10 | 238.11 - 298.02 | 0.5406 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.3421 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9959 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3541 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2754 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2167 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1911 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7517 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.537 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.7953 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7421 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 198.93 and 358.76
| Yearly Target 1 | 75.14 |
| Yearly Target 2 | 162.89 |
| Yearly Target 3 | 234.97333333333 |
| Yearly Target 4 | 322.72 |
| Yearly Target 5 | 394.8 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 250.63 (70.5%) | 147.23 | 147.23 - 307.06 | 1.1249 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.1227 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.8838 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.8585 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.8577 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.7642 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.1654 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.0546 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.0787 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.0894 times | Fri 30 December 2016 | 54.04 (0%) | 42.73 | 41.13 - 54.99 | 0.6294 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 18 points
Upper Bollinger band is at 312 and lower is at 242, while middle bands are at 259 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.68 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 254.59 |
| 12 day DMA | 264.38 |
| 20 day DMA | 276.21 |
| 35 day DMA | 278.84 |
| 50 day DMA | 274.02 |
| 100 day DMA | 244.82 |
| 150 day DMA | 221.45 |
| 200 day DMA | 202.06 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.76 | 256.83 | 260.84 |
| 12 day EMA | 263.5 | 265.84 | 268.94 |
| 20 day EMA | 269.08 | 271.02 | 273.36 |
| 35 day EMA | 270.83 | 272.02 | 273.39 |
| 50 day EMA | 270.8 | 271.62 | 272.55 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.59 | 257.92 | 262.19 |
| 12 day SMA | 264.38 | 268.55 | 271.8 |
| 20 day SMA | 276.21 | 278.38 | 280.5 |
| 35 day SMA | 278.84 | 279.34 | 280.03 |
| 50 day SMA | 274.02 | 274.31 | 274.58 |
| 100 day SMA | 244.82 | 244.29 | 243.77 |
| 150 day SMA | 221.45 | 220.8 | 220.14 |
| 200 day SMA | 202.06 | 201.51 | 200.99 |


