ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 243.24 and 247.3

Intraday Target 1242.41
Intraday Target 2244.07
Intraday Target 3246.46666666667
Intraday Target 4248.13
Intraday Target 5250.53

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Thu 17 September 2026 245.74 (1.42%) 246.01 244.80 - 248.86 0.9394 times
Wed 16 September 2026 242.31 (1.58%) 239.30 238.82 - 245.51 0.469 times
Tue 15 September 2026 238.53 (-0.46%) 246.41 236.58 - 246.41 1.3889 times
Mon 14 September 2026 239.63 (-6.15%) 244.98 239.35 - 246.06 1.1731 times
Fri 11 September 2026 255.34 (3.4%) 250.03 250.03 - 256.67 0.8716 times
Thu 10 September 2026 246.94 (-0.53%) 244.71 243.82 - 248.35 0.7694 times
Wed 09 September 2026 248.25 (-0.66%) 247.42 246.38 - 252.98 0.8342 times
Tue 08 September 2026 249.90 (1.59%) 246.32 246.32 - 251.87 1.0286 times
Fri 04 September 2026 245.98 (1.62%) 243.37 241.86 - 248.07 1.2492 times
Thu 03 September 2026 242.07 (1.16%) 241.62 236.01 - 242.97 1.2765 times
Wed 02 September 2026 239.29 (0.3%) 239.29 235.33 - 242.32 1.097 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 241.16 and 253.44

Weekly Target 1231.45
Weekly Target 2238.59
Weekly Target 3243.72666666667
Weekly Target 4250.87
Weekly Target 5256.01

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Thu 17 September 2026 245.74 (-3.76%) 244.98 236.58 - 248.86 0.5327 times
Fri 11 September 2026 255.34 (3.81%) 246.32 243.82 - 256.67 0.4701 times
Fri 04 September 2026 245.98 (2.12%) 240.87 234.40 - 248.07 0.9099 times
Fri 28 August 2026 240.87 (0.3%) 240.14 233.02 - 249.44 0.899 times
Fri 21 August 2026 240.14 (-10.2%) 268.22 237.69 - 276.10 0.9825 times
Fri 14 August 2026 267.41 (-1.09%) 271.61 261.51 - 282.31 0.8179 times
Fri 07 August 2026 270.35 (7.56%) 247.78 245.63 - 298.00 1.3325 times
Fri 31 July 2026 251.34 (-1.22%) 254.55 230.00 - 257.62 2.0659 times
Fri 24 July 2026 254.45 (1.52%) 253.25 251.36 - 264.08 0.8719 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 1.1176 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.8124 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 240.07 and 262.34

Monthly Target 1223.33
Monthly Target 2234.54
Monthly Target 3245.60333333333
Monthly Target 4256.81
Monthly Target 5267.87

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 17 September 2026 245.74 (2.62%) 239.47 234.40 - 256.67 0.3695 times
Mon 31 August 2026 239.47 (-4.72%) 247.78 233.02 - 298.00 0.8869 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.1275 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.2577 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9333 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.269 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.1952 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.1402 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1162 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7045 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5033 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 196.49 and 356.32

Yearly Target 173.51
Yearly Target 2159.63
Yearly Target 3233.34333333333
Yearly Target 4319.46
Yearly Target 5393.17

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 17 September 2026 245.74 (67.17%) 147.23 147.23 - 307.06 1.3705 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.0917 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.8594 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.8348 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.834 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.743 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.1332 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0255 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.0489 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.0592 times
Fri 30 December 2016 54.04 (0%) 45.30 43.56 - 54.99 0.4325 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.58

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 253 and lower is at 235, while middle bands are at 239 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlexusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.99 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 244.31
12 day DMA 244.38
20 day DMA 243.17
35 day DMA 252.03
50 day DMA 253.28
100 day DMA 263.43
150 day DMA 244.85
200 day DMA 225.51

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA244.02243.16243.59
12 day EMA244.77244.59245.01
20 day EMA246.45246.52246.96
35 day EMA249.42249.64250.07
50 day EMA253.94254.27254.76

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA244.31244.55245.74
12 day SMA244.38243.86243.74
20 day SMA243.17243.1243.64
35 day SMA252.03251.88252.1
50 day SMA253.28253.68253.95
100 day SMA263.43263.52263.59
150 day SMA244.85244.59244.36
200 day SMA225.51225224.5

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top