PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 237.71 and 243.85
| Intraday Target 1 | 236.66 |
| Intraday Target 2 | 238.76 |
| Intraday Target 3 | 242.79666666667 |
| Intraday Target 4 | 244.9 |
| Intraday Target 5 | 248.94 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.87 (-1.86%) | 246.83 | 240.69 - 246.83 | 0.7034 times | Thu 27 August 2026 | 245.43 (0.37%) | 244.52 | 241.87 - 248.01 | 1.0727 times | Wed 26 August 2026 | 244.52 (1.49%) | 242.58 | 242.54 - 246.04 | 1.1592 times | Tue 25 August 2026 | 240.94 (1.4%) | 249.44 | 237.75 - 249.44 | 0.915 times | Mon 24 August 2026 | 237.61 (-1.05%) | 240.14 | 233.02 - 241.86 | 0.9277 times | Fri 21 August 2026 | 240.14 (-0.73%) | 243.87 | 237.69 - 245.15 | 1.0392 times | Thu 20 August 2026 | 241.91 (-0.96%) | 242.83 | 240.77 - 245.59 | 0.9824 times | Wed 19 August 2026 | 244.26 (-3.51%) | 252.23 | 241.93 - 252.23 | 1.1278 times | Tue 18 August 2026 | 253.15 (-7.68%) | 267.32 | 252.12 - 267.33 | 1.1278 times | Mon 17 August 2026 | 274.20 (2.54%) | 268.22 | 267.56 - 276.10 | 0.9447 times | Fri 14 August 2026 | 267.41 (1.28%) | 264.05 | 261.51 - 271.36 | 0.9939 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 236.95 and 253.37
| Weekly Target 1 | 224.69 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 241.11 |
| Weekly Target 4 | 249.2 |
| Weekly Target 5 | 257.53 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 0.76 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 0.8306 times | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.6914 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.1265 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 1.7465 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.7371 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 0.9448 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.6868 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8108 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.6653 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.7705 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 204.46 and 269.44
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 216.59 |
| Monthly Target 3 | 257.29666666667 |
| Monthly Target 4 | 281.57 |
| Monthly Target 5 | 322.28 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.87 (-4.17%) | 247.78 | 233.02 - 298.00 | 0.8438 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.1165 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2454 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9242 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.2566 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.1835 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.129 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1052 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.6976 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.4983 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.738 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 194.05 and 353.88
| Yearly Target 1 | 71.89 |
| Yearly Target 2 | 156.38 |
| Yearly Target 3 | 231.72 |
| Yearly Target 4 | 316.21 |
| Yearly Target 5 | 391.55 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.87 (63.86%) | 147.23 | 147.23 - 307.06 | 1.3188 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.0982 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.8645 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.8398 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.839 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.7475 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.1399 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.0316 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.0551 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.0656 times | Fri 30 December 2016 | 54.04 (0%) | 44.99 | 41.13 - 54.99 | 0.4884 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 230, while middle bands are at 244 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.43 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 241.87 |
| 12 day DMA | 249.54 |
| 20 day DMA | 257.78 |
| 35 day DMA | 255.84 |
| 50 day DMA | 264.11 |
| 100 day DMA | 261.96 |
| 150 day DMA | 240.56 |
| 200 day DMA | 218.78 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.2 | 244.36 | 243.82 |
| 12 day EMA | 248.11 | 249.43 | 250.16 |
| 20 day EMA | 252.36 | 253.57 | 254.43 |
| 35 day EMA | 259.63 | 260.73 | 261.63 |
| 50 day EMA | 264.25 | 265.2 | 266.01 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.87 | 241.73 | 241.02 |
| 12 day SMA | 249.54 | 252.13 | 254.2 |
| 20 day SMA | 257.78 | 258.3 | 258.13 |
| 35 day SMA | 255.84 | 256.6 | 257.3 |
| 50 day SMA | 264.11 | 265.18 | 266.09 |
| 100 day SMA | 261.96 | 261.63 | 261.23 |
| 150 day SMA | 240.56 | 240.16 | 239.74 |
| 200 day SMA | 218.78 | 218.29 | 217.78 |


