Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 146.73 and 150.48
| Intraday Target 1 | 145.77 |
| Intraday Target 2 | 147.68 |
| Intraday Target 3 | 149.52333333333 |
| Intraday Target 4 | 151.43 |
| Intraday Target 5 | 153.27 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.58 (-1.13%) | 151.06 | 147.62 - 151.37 | 0.4884 times | Mon 29 December 2025 | 151.29 (-1.9%) | 153.42 | 151.03 - 154.47 | 0.5146 times | Fri 26 December 2025 | 154.22 (0.14%) | 154.74 | 153.38 - 155.07 | 0.4284 times | Wed 24 December 2025 | 154.00 (0.14%) | 154.45 | 153.92 - 155.04 | 0.3722 times | Tue 23 December 2025 | 153.79 (0.29%) | 152.89 | 151.94 - 154.49 | 0.5834 times | Mon 22 December 2025 | 153.35 (0.04%) | 154.50 | 152.37 - 156.41 | 1.1656 times | Fri 19 December 2025 | 153.29 (1.41%) | 150.72 | 150.72 - 154.80 | 2.6145 times | Thu 18 December 2025 | 151.16 (1.22%) | 152.34 | 149.56 - 153.10 | 1.2944 times | Wed 17 December 2025 | 149.34 (-3.1%) | 155.50 | 147.43 - 157.57 | 1.3424 times | Tue 16 December 2025 | 154.12 (-3.51%) | 158.56 | 152.43 - 162.43 | 1.1962 times | Mon 15 December 2025 | 159.72 (-0.12%) | 159.92 | 158.80 - 162.63 | 1.194 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 145.18 and 152.03
| Weekly Target 1 | 143.71 |
| Weekly Target 2 | 146.64 |
| Weekly Target 3 | 150.55666666667 |
| Weekly Target 4 | 153.49 |
| Weekly Target 5 | 157.41 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.58 (-3.01%) | 153.42 | 147.62 - 154.47 | 0.2557 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.6499 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.948 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.6609 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.1228 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.1747 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 1.0755 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.9739 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.9283 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.2103 times | Fri 31 October 2025 | 139.90 (-2.79%) | 144.25 | 137.67 - 145.86 | 1.2124 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 145.42 and 171.07
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 138.26 |
| Monthly Target 3 | 152.58333333333 |
| Monthly Target 4 | 163.91 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.58 (4.64%) | 141.77 | 141.26 - 166.91 | 1.0878 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8013 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.2273 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1072 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7603 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.2633 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8319 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7288 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.0954 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.0967 times | Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 0.8966 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 91.78 and 161.24
| Yearly Target 1 | 72.51 |
| Yearly Target 2 | 111.04 |
| Yearly Target 3 | 141.96666666667 |
| Yearly Target 4 | 180.5 |
| Yearly Target 5 | 211.43 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.58 (-4.41%) | 157.17 | 103.43 - 172.89 | 1.1377 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.9013 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.8876 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.8916 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.7763 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.1662 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.0554 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.0795 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.0901 times | Fri 30 December 2016 | 54.04 (54.75%) | 34.48 | 28.72 - 54.99 | 1.0144 times | Thu 31 December 2015 | 34.92 (0%) | 39.11 | 32.23 - 39.34 | 0.2291 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.85
Munafa value: 39 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.4 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 152.58 |
| 12 day DMA | 153.65 |
| 20 day DMA | 153.78 |
| 35 day DMA | 148.18 |
| 50 day DMA | 146.94 |
| 100 day DMA | 143.19 |
| 150 day DMA | 139.62 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.87 | 153.02 | 153.89 |
| 12 day EMA | 152.68 | 153.24 | 153.59 |
| 20 day EMA | 151.91 | 152.15 | 152.24 |
| 35 day EMA | 150.26 | 150.3 | 150.24 |
| 50 day EMA | 147.35 | 147.26 | 147.1 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.58 | 153.33 | 153.73 |
| 12 day SMA | 153.65 | 155.09 | 156.14 |
| 20 day SMA | 153.78 | 153.42 | 153.01 |
| 35 day SMA | 148.18 | 148 | 147.78 |
| 50 day SMA | 146.94 | 146.92 | 146.9 |
| 100 day SMA | 143.19 | 142.99 | 142.75 |
| 150 day SMA | 139.62 | 139.49 | 139.35 |
| 200 day SMA | 136.09 | 135.95 | 135.81 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
