PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 204.18 and 224.48
| Intraday Target 1 | 200.13 |
| Intraday Target 2 | 208.23 |
| Intraday Target 3 | 220.43333333333 |
| Intraday Target 4 | 228.53 |
| Intraday Target 5 | 240.73 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 216.32 (-9.62%) | 231.24 | 212.34 - 232.64 | 1.8662 times | Wed 28 October 2026 | 239.34 (3.93%) | 236.70 | 230.59 - 241.95 | 1.8807 times | Tue 27 October 2026 | 230.29 (3.58%) | 227.50 | 224.53 - 231.19 | 0.8107 times | Mon 26 October 2026 | 222.32 (2.46%) | 221.40 | 217.62 - 226.13 | 0.7562 times | Fri 23 October 2026 | 216.98 (-1.72%) | 218.54 | 215.98 - 221.90 | 0.8946 times | Thu 22 October 2026 | 220.78 (-7.51%) | 232.04 | 218.66 - 233.26 | 1.1966 times | Wed 21 October 2026 | 238.71 (1.05%) | 238.96 | 237.31 - 241.01 | 0.6806 times | Tue 20 October 2026 | 236.24 (0.55%) | 233.50 | 229.48 - 237.50 | 0.1614 times | Mon 19 October 2026 | 234.94 (1.94%) | 235.98 | 232.99 - 239.78 | 0.5908 times | Fri 16 October 2026 | 230.47 (-3.45%) | 237.23 | 230.02 - 237.80 | 1.1622 times | Thu 15 October 2026 | 238.71 (-2.85%) | 241.72 | 232.56 - 241.72 | 0.8384 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 199.53 and 229.14
| Weekly Target 1 | 193.93 |
| Weekly Target 2 | 205.12 |
| Weekly Target 3 | 223.53666666667 |
| Weekly Target 4 | 234.73 |
| Weekly Target 5 | 253.15 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 216.32 (-0.3%) | 221.40 | 212.34 - 241.95 | 1.6498 times | Fri 23 October 2026 | 216.98 (-5.85%) | 235.98 | 215.98 - 241.01 | 1.0941 times | Fri 16 October 2026 | 230.47 (-12.22%) | 260.22 | 230.02 - 261.23 | 1.3036 times | Fri 09 October 2026 | 262.54 (-3.88%) | 274.70 | 259.31 - 277.53 | 0.789 times | Fri 02 October 2026 | 273.13 (3.82%) | 263.27 | 258.87 - 278.05 | 0.8314 times | Fri 25 September 2026 | 263.09 (6.63%) | 251.82 | 247.68 - 269.79 | 1.0516 times | Fri 18 September 2026 | 246.73 (-3.37%) | 244.98 | 236.58 - 248.86 | 0.8956 times | Fri 11 September 2026 | 255.34 (3.81%) | 246.32 | 243.82 - 256.67 | 0.492 times | Fri 04 September 2026 | 245.98 (2.12%) | 240.87 | 234.40 - 248.07 | 0.9522 times | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 0.9408 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 1.0282 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 181.48 and 247.19
| Monthly Target 1 | 169.86 |
| Monthly Target 2 | 193.09 |
| Monthly Target 3 | 235.57 |
| Monthly Target 4 | 258.8 |
| Monthly Target 5 | 301.28 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 216.32 (-17.1%) | 260.95 | 212.34 - 278.05 | 0.9748 times | Wed 30 September 2026 | 260.95 (8.97%) | 239.47 | 234.40 - 269.79 | 0.6993 times | Mon 31 August 2026 | 239.47 (-4.72%) | 247.78 | 233.02 - 298.00 | 0.8273 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.0517 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.1732 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.8706 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.1837 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.1148 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.0635 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.0411 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.6571 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 181.78 and 341.61
| Yearly Target 1 | 63.71 |
| Yearly Target 2 | 140.01 |
| Yearly Target 3 | 223.53666666667 |
| Yearly Target 4 | 299.84 |
| Yearly Target 5 | 383.37 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 216.32 (47.16%) | 147.23 | 147.23 - 307.06 | 1.5482 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.0692 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.8417 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.8176 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.8168 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.7277 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.1098 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.0043 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.0273 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.0374 times | Fri 30 December 2016 | 54.04 (0%) | 46.69 | 44.35 - 54.99 | 0.3098 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Plexus Corp PLXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Plexus Corp PLXS looks bearish. It has broken an important moving average level of 238.67 with high volumes
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 19 points
Upper Bollinger band is at 283 and lower is at 208, while middle bands are at 226 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.
PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.42 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 225.05 |
| 12 day DMA | 230.9 |
| 20 day DMA | 244.73 |
| 35 day DMA | 249.41 |
| 50 day DMA | 247.43 |
| 100 day DMA | 259.06 |
| 150 day DMA | 255.32 |
| 200 day DMA | 240.06 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.33 | 231.34 | 227.34 |
| 12 day EMA | 232.8 | 235.79 | 235.14 |
| 20 day EMA | 238.64 | 240.99 | 241.16 |
| 35 day EMA | 242.97 | 244.54 | 244.85 |
| 50 day EMA | 246.31 | 247.53 | 247.86 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.05 | 225.94 | 225.82 |
| 12 day SMA | 230.9 | 234.36 | 235.79 |
| 20 day SMA | 244.73 | 247.43 | 248.51 |
| 35 day SMA | 249.41 | 250.29 | 250.54 |
| 50 day SMA | 247.43 | 247.99 | 248.26 |
| 100 day SMA | 259.06 | 259.72 | 260.05 |
| 150 day SMA | 255.32 | 255.21 | 255.07 |
| 200 day SMA | 240.06 | 239.78 | 239.37 |


