Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 196.43 and 205.1
| Intraday Target 1 | 189.97 |
| Intraday Target 2 | 194.21 |
| Intraday Target 3 | 198.63666666667 |
| Intraday Target 4 | 202.88 |
| Intraday Target 5 | 207.31 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.46 (0.96%) | 196.50 | 194.39 - 203.06 | 0.6701 times | Thu 19 February 2026 | 196.57 (-0.33%) | 197.20 | 191.95 - 199.73 | 0.7284 times | Wed 18 February 2026 | 197.22 (0.65%) | 196.33 | 192.65 - 202.88 | 1.4307 times | Tue 17 February 2026 | 195.95 (-2.65%) | 200.28 | 195.60 - 201.50 | 1.1429 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.9281 times | Fri 13 February 2026 | 201.28 (1.11%) | 200.93 | 198.63 - 205.94 | 0.9281 times | Thu 12 February 2026 | 199.08 (-2.65%) | 205.96 | 198.91 - 209.03 | 1.0584 times | Wed 11 February 2026 | 204.50 (-0.73%) | 209.93 | 203.62 - 211.49 | 0.8582 times | Tue 10 February 2026 | 206.00 (-1.13%) | 209.00 | 205.60 - 211.81 | 1.1263 times | Mon 09 February 2026 | 208.36 (1.04%) | 205.94 | 204.19 - 211.84 | 1.1287 times | Fri 06 February 2026 | 206.22 (2.56%) | 204.86 | 197.80 - 208.87 | 1.4674 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 189.65 and 200.76
| Weekly Target 1 | 186.71 |
| Weekly Target 2 | 192.59 |
| Weekly Target 3 | 197.82333333333 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 1.0264 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2398 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.3178 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.8444 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.8705 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.1211 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.3025 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.572 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.3536 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.3519 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.0547 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 195.21 and 215.1
| Monthly Target 1 | 180.86 |
| Monthly Target 2 | 189.66 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 209.55 |
| Monthly Target 5 | 220.64 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.46 (-0.44%) | 195.70 | 191.95 - 211.84 | 1.4096 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.5872 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0017 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7156 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.0961 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.9888 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.679 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.1282 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7429 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.6508 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 0.9782 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 172.85 and 237.46
| Yearly Target 1 | 121.23 |
| Yearly Target 2 | 159.85 |
| Yearly Target 3 | 185.84333333333 |
| Yearly Target 4 | 224.46 |
| Yearly Target 5 | 250.45 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.46 (35.01%) | 147.23 | 147.23 - 211.84 | 0.3435 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.2257 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.9683 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.9535 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.9578 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.8339 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.2528 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.1338 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.1596 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.1711 times | Fri 30 December 2016 | 54.04 (54.75%) | 34.48 | 28.72 - 54.99 | 1.0897 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.96
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 179, while middle bands are at 188 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.93 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 197.9 |
| 12 day DMA | 201.33 |
| 20 day DMA | 197.41 |
| 35 day DMA | 184.59 |
| 50 day DMA | 175.64 |
| 100 day DMA | 159.86 |
| 150 day DMA | 151.47 |
| 200 day DMA | 146.87 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.29 | 198.2 | 199.01 |
| 12 day EMA | 198.23 | 198.19 | 198.48 |
| 20 day EMA | 194.79 | 194.4 | 194.17 |
| 35 day EMA | 186.19 | 185.47 | 184.82 |
| 50 day EMA | 175.84 | 174.92 | 174.04 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.9 | 198.46 | 198.96 |
| 12 day SMA | 201.33 | 201.15 | 201.75 |
| 20 day SMA | 197.41 | 196.19 | 195.42 |
| 35 day SMA | 184.59 | 183.12 | 181.77 |
| 50 day SMA | 175.64 | 174.78 | 173.9 |
| 100 day SMA | 159.86 | 159.3 | 158.77 |
| 150 day SMA | 151.47 | 151.04 | 150.66 |
| 200 day SMA | 146.87 | 146.51 | 146.16 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
