ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 244.37 and 259.2

Intraday Target 1232.4
Intraday Target 2241.51
Intraday Target 3247.22666666667
Intraday Target 4256.34
Intraday Target 5262.06

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 17 July 2026 250.63 (0.74%) 241.16 238.11 - 252.94 0.8986 times
Thu 16 July 2026 248.80 (-2.09%) 247.44 245.81 - 251.59 1.202 times
Wed 15 July 2026 254.11 (-2.4%) 260.51 251.39 - 266.01 1.4967 times
Tue 14 July 2026 260.36 (0.51%) 267.65 258.27 - 268.57 0.7382 times
Mon 13 July 2026 259.03 (-3.09%) 264.34 257.74 - 267.00 1.455 times
Fri 10 July 2026 267.28 (-1.06%) 267.15 264.25 - 270.28 0.3953 times
Thu 09 July 2026 270.15 (1.65%) 271.88 268.71 - 278.07 0.8441 times
Wed 08 July 2026 265.77 (3.84%) 254.23 252.00 - 266.13 0.3363 times
Tue 07 July 2026 255.94 (-7%) 264.64 253.26 - 269.16 1.808 times
Mon 06 July 2026 275.20 (0.03%) 279.72 272.34 - 288.90 0.8259 times
Thu 02 July 2026 275.11 (-5.19%) 288.01 268.10 - 289.30 1.5302 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 229.14 and 259.6

Weekly Target 1221.98
Weekly Target 2236.3
Weekly Target 3252.43666666667
Weekly Target 4266.76
Weekly Target 5282.9

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 0.9949 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.7232 times
Thu 02 July 2026 275.11 (-4.29%) 284.26 268.10 - 301.07 0.8538 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.7535 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.8113 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.1564 times
Fri 05 June 2026 273.01 (1.73%) 270.00 265.89 - 292.33 1.1386 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.6732 times
Fri 22 May 2026 265.72 (2.82%) 260.87 246.29 - 265.98 0.8787 times
Fri 15 May 2026 258.43 (-3.05%) 268.24 251.99 - 273.33 1.0165 times
Fri 08 May 2026 266.55 (0.74%) 264.27 258.09 - 275.83 1.079 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 214.42 and 274.33

Monthly Target 1202.34
Monthly Target 2226.49
Monthly Target 3262.25333333333
Monthly Target 4286.4
Monthly Target 5322.16

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 17 July 2026 250.63 (-16.64%) 293.10 238.11 - 298.02 0.5406 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.3421 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9959 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.3541 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2754 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.2167 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1911 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7517 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.537 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.7953 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.7421 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 198.93 and 358.76

Yearly Target 175.14
Yearly Target 2162.89
Yearly Target 3234.97333333333
Yearly Target 4322.72
Yearly Target 5394.8

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 17 July 2026 250.63 (70.5%) 147.23 147.23 - 307.06 1.1249 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.1227 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.8838 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.8585 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.8577 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.7642 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.1654 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0546 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.0787 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.0894 times
Fri 30 December 2016 54.04 (0%) 42.73 41.13 - 54.99 0.6294 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 18 points

Upper Bollinger band is at 312 and lower is at 242, while middle bands are at 259 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.68 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 254.59
12 day DMA 264.38
20 day DMA 276.21
35 day DMA 278.84
50 day DMA 274.02
100 day DMA 244.82
150 day DMA 221.45
200 day DMA 202.06

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.76256.83260.84
12 day EMA263.5265.84268.94
20 day EMA269.08271.02273.36
35 day EMA270.83272.02273.39
50 day EMA270.8271.62272.55

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA254.59257.92262.19
12 day SMA264.38268.55271.8
20 day SMA276.21278.38280.5
35 day SMA278.84279.34280.03
50 day SMA274.02274.31274.58
100 day SMA244.82244.29243.77
150 day SMA221.45220.8220.14
200 day SMA202.06201.51200.99

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top