ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 237.71 and 243.85

Intraday Target 1236.66
Intraday Target 2238.76
Intraday Target 3242.79666666667
Intraday Target 4244.9
Intraday Target 5248.94

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 28 August 2026 240.87 (-1.86%) 246.83 240.69 - 246.83 0.7034 times
Thu 27 August 2026 245.43 (0.37%) 244.52 241.87 - 248.01 1.0727 times
Wed 26 August 2026 244.52 (1.49%) 242.58 242.54 - 246.04 1.1592 times
Tue 25 August 2026 240.94 (1.4%) 249.44 237.75 - 249.44 0.915 times
Mon 24 August 2026 237.61 (-1.05%) 240.14 233.02 - 241.86 0.9277 times
Fri 21 August 2026 240.14 (-0.73%) 243.87 237.69 - 245.15 1.0392 times
Thu 20 August 2026 241.91 (-0.96%) 242.83 240.77 - 245.59 0.9824 times
Wed 19 August 2026 244.26 (-3.51%) 252.23 241.93 - 252.23 1.1278 times
Tue 18 August 2026 253.15 (-7.68%) 267.32 252.12 - 267.33 1.1278 times
Mon 17 August 2026 274.20 (2.54%) 268.22 267.56 - 276.10 0.9447 times
Fri 14 August 2026 267.41 (1.28%) 264.05 261.51 - 271.36 0.9939 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 236.95 and 253.37

Weekly Target 1224.69
Weekly Target 2232.78
Weekly Target 3241.11
Weekly Target 4249.2
Weekly Target 5257.53

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 28 August 2026 240.87 (0.3%) 240.14 233.02 - 249.44 0.76 times
Fri 21 August 2026 240.14 (-10.2%) 268.22 237.69 - 276.10 0.8306 times
Fri 14 August 2026 267.41 (-1.09%) 271.61 261.51 - 282.31 0.6914 times
Fri 07 August 2026 270.35 (7.56%) 247.78 245.63 - 298.00 1.1265 times
Fri 31 July 2026 251.34 (-1.22%) 254.55 230.00 - 257.62 1.7465 times
Fri 24 July 2026 254.45 (1.52%) 253.25 251.36 - 264.08 0.7371 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 0.9448 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.6868 times
Thu 02 July 2026 275.11 (-4.29%) 284.26 268.10 - 301.07 0.8108 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.6653 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.7705 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 204.46 and 269.44

Monthly Target 1192.32
Monthly Target 2216.59
Monthly Target 3257.29666666667
Monthly Target 4281.57
Monthly Target 5322.28

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 28 August 2026 240.87 (-4.17%) 247.78 233.02 - 298.00 0.8438 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.1165 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.2454 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9242 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.2566 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.1835 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.129 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1052 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.6976 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.4983 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.738 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 194.05 and 353.88

Yearly Target 171.89
Yearly Target 2156.38
Yearly Target 3231.72
Yearly Target 4316.21
Yearly Target 5391.55

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 28 August 2026 240.87 (63.86%) 147.23 147.23 - 307.06 1.3188 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.0982 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.8645 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.8398 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.839 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.7475 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.1399 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0316 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.0551 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.0656 times
Fri 30 December 2016 54.04 (0%) 44.99 41.13 - 54.99 0.4884 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 14 points

Upper Bollinger band is at 286 and lower is at 230, while middle bands are at 244 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.43 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 241.87
12 day DMA 249.54
20 day DMA 257.78
35 day DMA 255.84
50 day DMA 264.11
100 day DMA 261.96
150 day DMA 240.56
200 day DMA 218.78

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA243.2244.36243.82
12 day EMA248.11249.43250.16
20 day EMA252.36253.57254.43
35 day EMA259.63260.73261.63
50 day EMA264.25265.2266.01

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA241.87241.73241.02
12 day SMA249.54252.13254.2
20 day SMA257.78258.3258.13
35 day SMA255.84256.6257.3
50 day SMA264.11265.18266.09
100 day SMA261.96261.63261.23
150 day SMA240.56240.16239.74
200 day SMA218.78218.29217.78

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top