ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 204.18 and 224.48

Intraday Target 1200.13
Intraday Target 2208.23
Intraday Target 3220.43333333333
Intraday Target 4228.53
Intraday Target 5240.73

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Thu 29 October 2026 216.32 (-9.62%) 231.24 212.34 - 232.64 1.8662 times
Wed 28 October 2026 239.34 (3.93%) 236.70 230.59 - 241.95 1.8807 times
Tue 27 October 2026 230.29 (3.58%) 227.50 224.53 - 231.19 0.8107 times
Mon 26 October 2026 222.32 (2.46%) 221.40 217.62 - 226.13 0.7562 times
Fri 23 October 2026 216.98 (-1.72%) 218.54 215.98 - 221.90 0.8946 times
Thu 22 October 2026 220.78 (-7.51%) 232.04 218.66 - 233.26 1.1966 times
Wed 21 October 2026 238.71 (1.05%) 238.96 237.31 - 241.01 0.6806 times
Tue 20 October 2026 236.24 (0.55%) 233.50 229.48 - 237.50 0.1614 times
Mon 19 October 2026 234.94 (1.94%) 235.98 232.99 - 239.78 0.5908 times
Fri 16 October 2026 230.47 (-3.45%) 237.23 230.02 - 237.80 1.1622 times
Thu 15 October 2026 238.71 (-2.85%) 241.72 232.56 - 241.72 0.8384 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 199.53 and 229.14

Weekly Target 1193.93
Weekly Target 2205.12
Weekly Target 3223.53666666667
Weekly Target 4234.73
Weekly Target 5253.15

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Thu 29 October 2026 216.32 (-0.3%) 221.40 212.34 - 241.95 1.6498 times
Fri 23 October 2026 216.98 (-5.85%) 235.98 215.98 - 241.01 1.0941 times
Fri 16 October 2026 230.47 (-12.22%) 260.22 230.02 - 261.23 1.3036 times
Fri 09 October 2026 262.54 (-3.88%) 274.70 259.31 - 277.53 0.789 times
Fri 02 October 2026 273.13 (3.82%) 263.27 258.87 - 278.05 0.8314 times
Fri 25 September 2026 263.09 (6.63%) 251.82 247.68 - 269.79 1.0516 times
Fri 18 September 2026 246.73 (-3.37%) 244.98 236.58 - 248.86 0.8956 times
Fri 11 September 2026 255.34 (3.81%) 246.32 243.82 - 256.67 0.492 times
Fri 04 September 2026 245.98 (2.12%) 240.87 234.40 - 248.07 0.9522 times
Fri 28 August 2026 240.87 (0.3%) 240.14 233.02 - 249.44 0.9408 times
Fri 21 August 2026 240.14 (-10.2%) 268.22 237.69 - 276.10 1.0282 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 181.48 and 247.19

Monthly Target 1169.86
Monthly Target 2193.09
Monthly Target 3235.57
Monthly Target 4258.8
Monthly Target 5301.28

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 29 October 2026 216.32 (-17.1%) 260.95 212.34 - 278.05 0.9748 times
Wed 30 September 2026 260.95 (8.97%) 239.47 234.40 - 269.79 0.6993 times
Mon 31 August 2026 239.47 (-4.72%) 247.78 233.02 - 298.00 0.8273 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.0517 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.1732 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.8706 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.1837 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.1148 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.0635 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.0411 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.6571 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 181.78 and 341.61

Yearly Target 163.71
Yearly Target 2140.01
Yearly Target 3223.53666666667
Yearly Target 4299.84
Yearly Target 5383.37

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 29 October 2026 216.32 (47.16%) 147.23 147.23 - 307.06 1.5482 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.0692 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.8417 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.8176 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.8168 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.7277 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.1098 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0043 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.0273 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.0374 times
Fri 30 December 2016 54.04 (0%) 46.69 44.35 - 54.99 0.3098 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Plexus Corp PLXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Plexus Corp PLXS looks bearish. It has broken an important moving average level of 238.67 with high volumes

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 19 points

Upper Bollinger band is at 283 and lower is at 208, while middle bands are at 226 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.42 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 225.05
12 day DMA 230.9
20 day DMA 244.73
35 day DMA 249.41
50 day DMA 247.43
100 day DMA 259.06
150 day DMA 255.32
200 day DMA 240.06

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA226.33231.34227.34
12 day EMA232.8235.79235.14
20 day EMA238.64240.99241.16
35 day EMA242.97244.54244.85
50 day EMA246.31247.53247.86

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.05225.94225.82
12 day SMA230.9234.36235.79
20 day SMA244.73247.43248.51
35 day SMA249.41250.29250.54
50 day SMA247.43247.99248.26
100 day SMA259.06259.72260.05
150 day SMA255.32255.21255.07
200 day SMA240.06239.78239.37

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top