PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 185.81 and 192.94
| Intraday Target 1 | 184.17 |
| Intraday Target 2 | 187.45 |
| Intraday Target 3 | 191.29666666667 |
| Intraday Target 4 | 194.58 |
| Intraday Target 5 | 198.43 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.74 (0.52%) | 191.92 | 188.01 - 195.14 | 0.7113 times | Thu 12 March 2026 | 189.76 (-2.75%) | 190.42 | 188.79 - 194.75 | 0.8788 times | Wed 11 March 2026 | 195.13 (0.82%) | 191.72 | 189.71 - 196.98 | 0.7667 times | Tue 10 March 2026 | 193.55 (1.03%) | 192.29 | 192.03 - 197.98 | 0.9131 times | Mon 09 March 2026 | 191.58 (3.06%) | 181.63 | 180.00 - 193.81 | 1.1101 times | Fri 06 March 2026 | 185.90 (-2.85%) | 183.98 | 180.09 - 188.40 | 0.9068 times | Thu 05 March 2026 | 191.35 (-3.34%) | 194.53 | 187.14 - 200.34 | 0.7369 times | Wed 04 March 2026 | 197.97 (2.09%) | 196.42 | 192.85 - 201.00 | 1.2331 times | Tue 03 March 2026 | 193.91 (-0.58%) | 188.97 | 187.08 - 197.70 | 1.0481 times | Mon 02 March 2026 | 195.05 (0.47%) | 189.42 | 186.00 - 200.05 | 1.6952 times | Fri 27 February 2026 | 194.13 (-2.45%) | 195.59 | 191.62 - 197.02 | 0.8384 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 185.37 and 203.35
| Weekly Target 1 | 171.59 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 189.57333333333 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 197.98 | 0.903 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.1586 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.7463 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.8463 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.1977 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.0866 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.5208 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.5423 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 0.9244 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.074 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.4716 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 185.37 and 206.37
| Monthly Target 1 | 169.58 |
| Monthly Target 2 | 180.16 |
| Monthly Target 3 | 190.58 |
| Monthly Target 4 | 201.16 |
| Monthly Target 5 | 211.58 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.74 (-1.75%) | 189.42 | 180.00 - 201.00 | 0.7628 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.6272 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.5213 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.9602 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6859 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.0506 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.9478 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6509 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.0814 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7121 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.6238 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 168.99 and 233.6
| Yearly Target 1 | 118.66 |
| Yearly Target 2 | 154.7 |
| Yearly Target 3 | 183.27 |
| Yearly Target 4 | 219.31 |
| Yearly Target 5 | 247.88 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.74 (29.76%) | 147.23 | 147.23 - 211.84 | 0.4621 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.2106 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.9564 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.9418 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.946 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.8237 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.2375 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.1198 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.1454 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.1567 times | Fri 30 December 2016 | 54.04 (0%) | 32.84 | 28.72 - 54.99 | 1.0654 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 187, while middle bands are at 192 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.9 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 192.15 |
| 12 day DMA | 193.17 |
| 20 day DMA | 195.66 |
| 35 day DMA | 196.34 |
| 50 day DMA | 187.68 |
| 100 day DMA | 167.27 |
| 150 day DMA | 158.14 |
| 200 day DMA | 151.71 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.67 | 192.13 | 193.31 |
| 12 day EMA | 193.28 | 193.74 | 194.46 |
| 20 day EMA | 193.68 | 193.99 | 194.43 |
| 35 day EMA | 189.34 | 189.26 | 189.23 |
| 50 day EMA | 185.14 | 184.91 | 184.71 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.15 | 191.18 | 191.5 |
| 12 day SMA | 193.17 | 194.29 | 195.47 |
| 20 day SMA | 195.66 | 196.19 | 196.65 |
| 35 day SMA | 196.34 | 195.86 | 195.62 |
| 50 day SMA | 187.68 | 186.81 | 186.01 |
| 100 day SMA | 167.27 | 166.87 | 166.46 |
| 150 day SMA | 158.14 | 157.73 | 157.33 |
| 200 day SMA | 151.71 | 151.42 | 151.12 |


