ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 185.81 and 192.94

Intraday Target 1184.17
Intraday Target 2187.45
Intraday Target 3191.29666666667
Intraday Target 4194.58
Intraday Target 5198.43

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 13 March 2026 190.74 (0.52%) 191.92 188.01 - 195.14 0.7113 times
Thu 12 March 2026 189.76 (-2.75%) 190.42 188.79 - 194.75 0.8788 times
Wed 11 March 2026 195.13 (0.82%) 191.72 189.71 - 196.98 0.7667 times
Tue 10 March 2026 193.55 (1.03%) 192.29 192.03 - 197.98 0.9131 times
Mon 09 March 2026 191.58 (3.06%) 181.63 180.00 - 193.81 1.1101 times
Fri 06 March 2026 185.90 (-2.85%) 183.98 180.09 - 188.40 0.9068 times
Thu 05 March 2026 191.35 (-3.34%) 194.53 187.14 - 200.34 0.7369 times
Wed 04 March 2026 197.97 (2.09%) 196.42 192.85 - 201.00 1.2331 times
Tue 03 March 2026 193.91 (-0.58%) 188.97 187.08 - 197.70 1.0481 times
Mon 02 March 2026 195.05 (0.47%) 189.42 186.00 - 200.05 1.6952 times
Fri 27 February 2026 194.13 (-2.45%) 195.59 191.62 - 197.02 0.8384 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 185.37 and 203.35

Weekly Target 1171.59
Weekly Target 2181.17
Weekly Target 3189.57333333333
Weekly Target 4199.15
Weekly Target 5207.55

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 197.98 0.903 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.1586 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.7463 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.8463 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.1977 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.0866 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.5208 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.5423 times
Fri 23 January 2026 174.02 (-4.02%) 176.90 171.73 - 185.30 0.9244 times
Fri 16 January 2026 181.30 (14.95%) 156.76 156.28 - 186.47 1.074 times
Fri 09 January 2026 157.72 (3.61%) 152.42 149.73 - 158.18 0.4716 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 185.37 and 206.37

Monthly Target 1169.58
Monthly Target 2180.16
Monthly Target 3190.58
Monthly Target 4201.16
Monthly Target 5211.58

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 13 March 2026 190.74 (-1.75%) 189.42 180.00 - 201.00 0.7628 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.6272 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.5213 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.9602 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6859 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.0506 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.9478 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6509 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.0814 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.7121 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.6238 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 168.99 and 233.6

Yearly Target 1118.66
Yearly Target 2154.7
Yearly Target 3183.27
Yearly Target 4219.31
Yearly Target 5247.88

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 13 March 2026 190.74 (29.76%) 147.23 147.23 - 211.84 0.4621 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.2106 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.9564 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9418 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.946 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8237 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.2375 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.1198 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.1454 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.1567 times
Fri 30 December 2016 54.04 (0%) 32.84 28.72 - 54.99 1.0654 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 187, while middle bands are at 192 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.9 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 192.15
12 day DMA 193.17
20 day DMA 195.66
35 day DMA 196.34
50 day DMA 187.68
100 day DMA 167.27
150 day DMA 158.14
200 day DMA 151.71

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.67192.13193.31
12 day EMA193.28193.74194.46
20 day EMA193.68193.99194.43
35 day EMA189.34189.26189.23
50 day EMA185.14184.91184.71

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.15191.18191.5
12 day SMA193.17194.29195.47
20 day SMA195.66196.19196.65
35 day SMA196.34195.86195.62
50 day SMA187.68186.81186.01
100 day SMA167.27166.87166.46
150 day SMA158.14157.73157.33
200 day SMA151.71151.42151.12

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top