Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 255.21 and 262.74
| Intraday Target 1 | 249.12 |
| Intraday Target 2 | 253.77 |
| Intraday Target 3 | 256.64666666667 |
| Intraday Target 4 | 261.3 |
| Intraday Target 5 | 264.18 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.43 (-1.43%) | 256.73 | 251.99 - 259.52 | 1.0787 times | Thu 14 May 2026 | 262.18 (0.1%) | 264.58 | 261.58 - 266.49 | 0.9981 times | Wed 13 May 2026 | 261.91 (-0.98%) | 266.83 | 260.97 - 269.47 | 1.1069 times | Tue 12 May 2026 | 264.49 (-2.68%) | 269.27 | 259.23 - 270.53 | 1.0028 times | Mon 11 May 2026 | 271.78 (1.96%) | 268.24 | 266.37 - 273.33 | 0.6642 times | Fri 08 May 2026 | 266.55 (2.24%) | 265.52 | 263.15 - 268.46 | 0.7537 times | Thu 07 May 2026 | 260.71 (-1.63%) | 265.12 | 258.09 - 265.12 | 1.2634 times | Wed 06 May 2026 | 265.04 (-0.03%) | 270.75 | 263.50 - 275.83 | 1.4644 times | Tue 05 May 2026 | 265.11 (0.98%) | 264.99 | 263.43 - 270.00 | 0.9181 times | Mon 04 May 2026 | 262.55 (-0.77%) | 264.27 | 260.01 - 266.79 | 0.7497 times | Fri 01 May 2026 | 264.60 (5.6%) | 262.10 | 258.96 - 272.08 | 1.3539 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 244.54 and 265.88
| Weekly Target 1 | 239.91 |
| Weekly Target 2 | 249.17 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 270.51 |
| Weekly Target 5 | 282.59 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 0.889 times | Fri 08 May 2026 | 266.55 (0.74%) | 264.27 | 258.09 - 275.83 | 0.9437 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.4826 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.1258 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.8208 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.0953 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.0098 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.1672 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.5628 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 197.98 | 0.9031 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.1587 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 243.29 and 267.13
| Monthly Target 1 | 238.24 |
| Monthly Target 2 | 248.34 |
| Monthly Target 3 | 262.08333333333 |
| Monthly Target 4 | 272.18 |
| Monthly Target 5 | 285.92 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.43 (3.13%) | 262.10 | 251.99 - 275.83 | 0.673 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.5119 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.424 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.3585 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3299 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8394 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5996 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.888 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8285 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5472 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.9453 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 202.83 and 331.43
| Yearly Target 1 | 98.56 |
| Yearly Target 2 | 178.5 |
| Yearly Target 3 | 227.16333333333 |
| Yearly Target 4 | 307.1 |
| Yearly Target 5 | 355.76 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.43 (75.8%) | 147.23 | 147.23 - 275.83 | 0.8283 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.1603 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.9134 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.8872 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.8864 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.7897 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.2044 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.0899 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.1148 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.1258 times | Fri 30 December 2016 | 54.04 (0%) | 37.60 | 36.60 - 54.99 | 0.8389 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.32
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 238, while middle bands are at 247 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.47 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 263.76 |
| 12 day DMA | 262.83 |
| 20 day DMA | 256.2 |
| 35 day DMA | 238.48 |
| 50 day DMA | 226.12 |
| 100 day DMA | 203.67 |
| 150 day DMA | 184.4 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.86 | 263.57 | 264.26 |
| 12 day EMA | 259.86 | 260.12 | 259.74 |
| 20 day EMA | 253.77 | 253.28 | 252.34 |
| 35 day EMA | 241.37 | 240.37 | 239.09 |
| 50 day EMA | 227.36 | 226.09 | 224.62 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.76 | 265.38 | 265.09 |
| 12 day SMA | 262.83 | 262.18 | 260.85 |
| 20 day SMA | 256.2 | 254.71 | 252.75 |
| 35 day SMA | 238.48 | 236.82 | 235.54 |
| 50 day SMA | 226.12 | 224.91 | 223.55 |
| 100 day SMA | 203.67 | 202.6 | 201.47 |
| 150 day SMA | 184.4 | 183.64 | 182.89 |
| 200 day SMA | 172.45 | 171.77 | 171.05 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
