Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 145.07 and 148.74
| Intraday Target 1 | 144.43 |
| Intraday Target 2 | 145.71 |
| Intraday Target 3 | 148.09666666667 |
| Intraday Target 4 | 149.38 |
| Intraday Target 5 | 151.77 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.00 (-1.72%) | 149.40 | 146.81 - 150.48 | 0.7244 times | Tue 30 December 2025 | 149.58 (-1.13%) | 151.06 | 147.62 - 151.37 | 0.5146 times | Mon 29 December 2025 | 151.29 (-1.9%) | 153.42 | 151.03 - 154.47 | 0.5422 times | Fri 26 December 2025 | 154.22 (0.14%) | 154.74 | 153.38 - 155.07 | 0.4513 times | Wed 24 December 2025 | 154.00 (0.14%) | 154.45 | 153.92 - 155.04 | 0.3921 times | Tue 23 December 2025 | 153.79 (0.29%) | 152.89 | 151.94 - 154.49 | 0.6146 times | Mon 22 December 2025 | 153.35 (0.04%) | 154.50 | 152.37 - 156.41 | 1.2281 times | Fri 19 December 2025 | 153.29 (1.41%) | 150.72 | 150.72 - 154.80 | 2.7546 times | Thu 18 December 2025 | 151.16 (1.22%) | 152.34 | 149.56 - 153.10 | 1.3638 times | Wed 17 December 2025 | 149.34 (-3.1%) | 155.50 | 147.43 - 157.57 | 1.4144 times | Tue 16 December 2025 | 154.12 (-3.51%) | 158.56 | 152.43 - 162.43 | 1.2603 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 143.08 and 150.74
| Weekly Target 1 | 141.77 |
| Weekly Target 2 | 144.38 |
| Weekly Target 3 | 149.42666666667 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 157.09 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.00 (-4.68%) | 153.42 | 146.81 - 154.47 | 0.4235 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.6387 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.9144 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.6323 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.1034 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.1544 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 1.057 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.9572 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.9123 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.2067 times | Fri 31 October 2025 | 139.90 (-2.79%) | 144.25 | 137.67 - 145.86 | 1.1915 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 144.13 and 169.78
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 136.54 |
| Monthly Target 3 | 151.72333333333 |
| Monthly Target 4 | 162.19 |
| Monthly Target 5 | 177.37 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.1179 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7986 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.2231 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1035 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7578 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.2591 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.829 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7263 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.0917 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.093 times | Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 0.8936 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 90.49 and 159.95
| Yearly Target 1 | 71.65 |
| Yearly Target 2 | 109.32 |
| Yearly Target 3 | 141.10666666667 |
| Yearly Target 4 | 178.78 |
| Yearly Target 5 | 210.57 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.1406 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.901 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.8873 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.8913 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.776 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.1658 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.055 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.0791 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.0898 times | Fri 30 December 2016 | 54.04 (54.75%) | 34.48 | 28.72 - 54.99 | 1.014 times | Thu 31 December 2015 | 34.92 (0%) | 38.35 | 32.23 - 39.34 | 0.2222 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.85
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.79 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 152.57 |
| 20 day DMA | 153.86 |
| 35 day DMA | 148.21 |
| 50 day DMA | 146.85 |
| 100 day DMA | 143.37 |
| 150 day DMA | 139.72 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 151.87 | 153.02 |
| 12 day EMA | 151.81 | 152.68 | 153.24 |
| 20 day EMA | 151.45 | 151.92 | 152.17 |
| 35 day EMA | 150.08 | 150.26 | 150.3 |
| 50 day EMA | 147.36 | 147.37 | 147.28 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 152.58 | 153.33 |
| 12 day SMA | 152.57 | 153.65 | 155.09 |
| 20 day SMA | 153.86 | 153.78 | 153.42 |
| 35 day SMA | 148.21 | 148.18 | 148 |
| 50 day SMA | 146.85 | 146.94 | 146.92 |
| 100 day SMA | 143.37 | 143.19 | 142.99 |
| 150 day SMA | 139.72 | 139.62 | 139.49 |
| 200 day SMA | 136.21 | 136.09 | 135.95 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
