Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 193.94 and 204.06
| Intraday Target 1 | 192.22 |
| Intraday Target 2 | 195.65 |
| Intraday Target 3 | 202.34 |
| Intraday Target 4 | 205.77 |
| Intraday Target 5 | 212.46 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.08 (-2.65%) | 205.96 | 198.91 - 209.03 | 0.8099 times | Wed 11 February 2026 | 204.50 (-0.73%) | 209.93 | 203.62 - 211.49 | 0.6567 times | Tue 10 February 2026 | 206.00 (-1.13%) | 209.00 | 205.60 - 211.81 | 0.8619 times | Mon 09 February 2026 | 208.36 (1.04%) | 205.94 | 204.19 - 211.84 | 0.8637 times | Fri 06 February 2026 | 206.22 (2.56%) | 204.86 | 197.80 - 208.87 | 1.1229 times | Thu 05 February 2026 | 201.07 (2.44%) | 196.28 | 193.97 - 203.59 | 1.0339 times | Wed 04 February 2026 | 196.28 (-3.68%) | 204.09 | 193.49 - 207.06 | 1.5616 times | Tue 03 February 2026 | 203.78 (-0.58%) | 204.01 | 196.80 - 208.92 | 1.0435 times | Mon 02 February 2026 | 204.96 (2.82%) | 195.70 | 195.23 - 207.01 | 0.7002 times | Fri 30 January 2026 | 199.33 (0.88%) | 198.87 | 197.68 - 208.36 | 1.3459 times | Thu 29 January 2026 | 197.60 (9.26%) | 179.50 | 179.50 - 198.76 | 1.9176 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 192.53 and 205.46
| Weekly Target 1 | 190.35 |
| Weekly Target 2 | 194.71 |
| Weekly Target 3 | 203.27666666667 |
| Weekly Target 4 | 207.64 |
| Weekly Target 5 | 216.21 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.08 (-3.46%) | 205.94 | 198.91 - 211.84 | 1.0317 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.7653 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.7903 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.073 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.2467 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.5475 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.3385 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.3368 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.0095 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 0.8607 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.5819 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 196.29 and 214.64
| Monthly Target 1 | 183.12 |
| Monthly Target 2 | 191.1 |
| Monthly Target 3 | 201.47 |
| Monthly Target 4 | 209.45 |
| Monthly Target 5 | 219.82 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.08 (-0.13%) | 195.70 | 193.49 - 211.84 | 0.977 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.6671 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0522 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7517 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.1512 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.0386 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7132 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.185 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7803 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.6836 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.0275 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 173.16 and 237.77
| Yearly Target 1 | 121.44 |
| Yearly Target 2 | 160.26 |
| Yearly Target 3 | 186.05 |
| Yearly Target 4 | 224.87 |
| Yearly Target 5 | 250.66 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.08 (35.43%) | 147.23 | 147.23 - 211.84 | 0.2902 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.2324 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.9736 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.9588 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.9631 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.8385 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.2598 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.14 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.166 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.1776 times | Fri 30 December 2016 | 54.04 (54.75%) | 34.48 | 28.72 - 54.99 | 1.0957 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.86
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 167, while middle bands are at 179 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.34 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 200.67 |
| 20 day DMA | 191.55 |
| 35 day DMA | 176.56 |
| 50 day DMA | 169.85 |
| 100 day DMA | 156.55 |
| 150 day DMA | 148.94 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.61 | 204.37 | 204.31 |
| 12 day EMA | 198.38 | 198.25 | 197.11 |
| 20 day EMA | 191.8 | 191.03 | 189.61 |
| 35 day EMA | 181.73 | 180.71 | 179.31 |
| 50 day EMA | 171.02 | 169.87 | 168.46 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 205.23 | 203.59 |
| 12 day SMA | 200.67 | 198.54 | 196.15 |
| 20 day SMA | 191.55 | 190.36 | 188.75 |
| 35 day SMA | 176.56 | 175.25 | 173.79 |
| 50 day SMA | 169.85 | 168.72 | 167.48 |
| 100 day SMA | 156.55 | 155.97 | 155.35 |
| 150 day SMA | 148.94 | 148.52 | 148.07 |
| 200 day SMA | 144.68 | 144.31 | 143.92 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
