ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 147.13
  • 12Day Average: 142.76
  • 20Day Average: 142.36
  • 50Day Average: 143.64
  • 100Day Average: 139.04
  • 150Day Average: 136.92

PLXS Indicators & signals

Indicator MACD (12,26,9)

144.73, 143.33, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

24.02, 21.94, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 150.37 147.51 to 151.61 0.85% 0.78 times
04 Thu Dec 2025 149.11 144.08 to 151.86 0.54% 0.9 times
03 Wed Dec 2025 148.31 143.33 to 149.36 1.99% 0.93 times
02 Tue Dec 2025 145.41 142.85 to 147.05 2.09% 1.1 times
01 Mon Dec 2025 142.43 141.26 to 143.38 -0.36% 0.75 times
28 Fri Nov 2025 142.95 142.32 to 144.27 -0.63% 0.48 times
26 Wed Nov 2025 143.85 141.70 to 145.45 0.87% 1.81 times
25 Tue Nov 2025 142.61 138.71 to 144.43 3.17% 0.97 times
24 Mon Nov 2025 138.23 136.57 to 141.50 -0.17% 1.41 times
21 Fri Nov 2025 138.46 132.03 to 139.52 4.31% 0.89 times
20 Thu Nov 2025 132.74 132.40 to 142.35 -4.28% 0.77 times
19 Wed Nov 2025 138.68 136.14 to 140.63 1.17% 1.01 times

Technical analysis forecast of PLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLXS PLXS at this time. Stock is rising and might rise more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLXS stays above 148, but if it comes below 148, then a intra day sell could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 143.65 as target. However if you take a buy trade in PLXS, then use 148 as stoploss and 153.3 as target.

Tomorrow's movement Prediction of PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLXS Historical charts - Share Plexus Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top