ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 244.31
  • 12Day Average: 244.38
  • 20Day Average: 243.17
  • 50Day Average: 252.96
  • 100Day Average: 263.67
  • 150Day Average: 245.63

PLXS Indicators & signals

Indicator MACD (12,26,9)

244.77, 247.93, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

2.42, 22.57, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 245.74 244.80 to 248.86 1.42% 0.92 times
16 Wed Sep 2026 242.31 238.82 to 245.51 1.58% 0.46 times
15 Tue Sep 2026 238.53 236.58 to 246.41 -0.46% 1.37 times
14 Mon Sep 2026 239.63 239.35 to 246.06 -6.15% 1.15 times
11 Fri Sep 2026 255.34 250.03 to 256.67 3.4% 0.86 times
10 Thu Sep 2026 246.94 243.82 to 248.35 -0.53% 0.76 times
09 Wed Sep 2026 248.25 246.38 to 252.98 -0.66% 0.82 times
08 Tue Sep 2026 249.90 246.32 to 251.87 1.59% 1.01 times
04 Fri Sep 2026 245.98 241.86 to 248.07 1.62% 1.23 times
03 Thu Sep 2026 242.07 236.01 to 242.97 1.16% 1.26 times
02 Wed Sep 2026 239.29 235.33 to 242.32 0.3% 1.08 times
01 Tue Sep 2026 238.57 234.40 to 241.30 -0.38% 1.9 times

Technical analysis forecast for PLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLXS PLXS at this time. Stock is falling and might fall more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLXS is bearish for shortterm, and stock might move down till 242 or till 236.7. Use a stoploss of 246.43 and if the stock hits stoploss, then it can shoot up till 250.86

Tomorrow's movement Prediction of PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLXS Historical charts - Share Plexus Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top