ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 204.83
  • 12Day Average: 200.67
  • 20Day Average: 191.55
  • 50Day Average: 169.85
  • 100Day Average: 156.55
  • 150Day Average: 148.94

PLXS Indicators & signals

Indicator MACD (12,26,9)

198.38, 187.44, 10.96
Indicator MACD is in positive zone

Indicator ADX (14)

39.31, 27.96, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 199.08 198.91 to 209.03 -2.65% 0.73 times
11 Wed Feb 2026 204.50 203.62 to 211.49 -0.73% 0.59 times
10 Tue Feb 2026 206.00 205.60 to 211.81 -1.13% 0.78 times
09 Mon Feb 2026 208.36 204.19 to 211.84 1.04% 0.78 times
06 Fri Feb 2026 206.22 197.80 to 208.87 2.56% 1.01 times
05 Thu Feb 2026 201.07 193.97 to 203.59 2.44% 0.93 times
04 Wed Feb 2026 196.28 193.49 to 207.06 -3.68% 1.41 times
03 Tue Feb 2026 203.78 196.80 to 208.92 -0.58% 0.94 times
02 Mon Feb 2026 204.96 195.23 to 207.01 2.82% 0.63 times
30 Fri Jan 2026 199.33 197.68 to 208.36 0.88% 1.21 times
29 Thu Jan 2026 197.60 179.50 to 198.76 9.26% 1.73 times
28 Wed Jan 2026 180.85 173.75 to 181.96 4.23% 1.01 times

Technical analysis forecast of PLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLXS PLXS at this time. Stock is rising and might rise more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLXS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.4 as stoploss in an intra day sell trade for a target of 191.8. However, stock will show a bullish move above 204.4.

Tomorrow's movement Prediction of PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLXS Historical charts - Share Plexus Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top