NASDAQ Stock PLXS Historical charts - Plexus Corp.
Historical charts for Stock PLXS - Share Plexus Corp. trades in NASDAQ under Technology Deals in Electrical Products
Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 134.72 | 132.51 to 136.70 | -1.46% | 0.76 times |
| 30 Mon Sep 2024 | 136.71 | 134.48 to 137.17 | 0.2% | 0.86 times |
| 27 Fri Sep 2024 | 136.44 | 135.86 to 138.20 | 0.32% | 0.69 times |
| 26 Thu Sep 2024 | 136.00 | 134.12 to 136.22 | 3.03% | 0.75 times |
| 25 Wed Sep 2024 | 132.00 | 130.93 to 132.66 | 0.34% | 0.92 times |
| 24 Tue Sep 2024 | 131.55 | 130.04 to 132.12 | 0.6% | 0.6 times |
| 23 Mon Sep 2024 | 130.77 | 129.45 to 132.35 | -0.2% | 0.66 times |
| 20 Fri Sep 2024 | 131.03 | 130.60 to 132.68 | -1.03% | 3.13 times |
| 19 Thu Sep 2024 | 132.39 | 128.95 to 132.50 | 3.43% | 0.84 times |
| 18 Wed Sep 2024 | 128.00 | 127.24 to 130.23 | 0.13% | 1 times |
| 17 Tue Sep 2024 | 127.84 | 127.11 to 129.34 | 0.96% | 0.53 times |
| 16 Mon Sep 2024 | 126.63 | 124.87 to 127.31 | 0.33% | 0.89 times |
Technical analysis forecast of PLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLXS PLXS at this time. Stock is rising and might rise more.
It appears as if PLXS PLXS gave a large move recently.
Stock of PLXS (PLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PLXS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.8 as stoploss in an intra day sell trade for a target of 130.02. However, stock will show a bullish move above 135.8.
Tomorrow's movement Prediction of PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLXS Historical charts - Share Plexus Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance