ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 252.25
  • 12Day Average: 244.73
  • 20Day Average: 234.95
  • 50Day Average: 212.96
  • 100Day Average: 193.43
  • 150Day Average: 176.83

PLXS Indicators & signals

Indicator MACD (12,26,9)

245.35, 232.22, 11.49
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 37.44, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 264.60 258.96 to 272.08 5.6% 0.99 times
30 Thu Apr 2026 250.58 232.90 to 253.17 -0.01% 1.88 times
29 Wed Apr 2026 250.60 244.18 to 252.52 1.73% 1.48 times
28 Tue Apr 2026 246.33 237.85 to 248.54 -1.13% 1.06 times
27 Mon Apr 2026 249.14 245.77 to 256.70 -1.94% 0.52 times
24 Fri Apr 2026 254.08 248.81 to 259.05 1.68% 1.14 times
23 Thu Apr 2026 249.87 244.13 to 255.01 2.59% 1 times
22 Wed Apr 2026 243.56 237.19 to 243.58 2.09% 0.67 times
21 Tue Apr 2026 238.58 235.69 to 240.68 0.27% 0.93 times
20 Mon Apr 2026 237.93 236.06 to 242.17 4.06% 0.77 times
17 Fri Apr 2026 228.64 221.21 to 229.24 2.58% 0.54 times
16 Thu Apr 2026 222.88 218.02 to 225.63 1.08% 0.71 times

Technical analysis forecast of PLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLXS PLXS at this time. Stock is rising and might rise more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PLXS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 271.6, for a target of 252.8 or 237.15

Tomorrow's movement Prediction of PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PLXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PLXS is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLXS Historical charts - Share Plexus Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top