SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 72.08 and 73.65
Daily Target 1 | 70.9 |
Daily Target 2 | 71.69 |
Daily Target 3 | 72.473333333333 |
Daily Target 4 | 73.26 |
Daily Target 5 | 74.04 |
Daily price and volume Silicon Motion
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 72.47 (0.88%) | 72.20 | 71.69 - 73.26 | 0.3967 times | Fri 19 April 2024 | 71.84 (-1.99%) | 73.01 | 71.44 - 73.89 | 1.1313 times | Thu 18 April 2024 | 73.30 (-1.25%) | 73.87 | 72.53 - 74.08 | 0.733 times | Wed 17 April 2024 | 74.23 (1.19%) | 73.50 | 73.01 - 75.25 | 0.9796 times | Tue 16 April 2024 | 73.36 (-0.65%) | 73.45 | 72.96 - 74.04 | 0.9811 times | Mon 15 April 2024 | 73.84 (-1.91%) | 75.79 | 73.41 - 75.79 | 1.1065 times | Fri 12 April 2024 | 75.28 (-3.24%) | 77.40 | 74.60 - 77.40 | 1.0169 times | Thu 11 April 2024 | 77.80 (-2.21%) | 79.51 | 77.71 - 79.62 | 1.3318 times | Wed 10 April 2024 | 79.56 (-1.08%) | 80.89 | 79.44 - 80.96 | 0.9359 times | Tue 09 April 2024 | 80.43 (-2.94%) | 82.70 | 80.29 - 83.96 | 1.3873 times | Mon 08 April 2024 | 82.87 (3.07%) | 80.51 | 80.05 - 83.66 | 1.8048 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 72.08 and 73.65
Weekly Target 1 | 70.9 |
Weekly Target 2 | 71.69 |
Weekly Target 3 | 72.473333333333 |
Weekly Target 4 | 73.26 |
Weekly Target 5 | 74.04 |
Weekly price and volumes for Silicon Motion
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 72.47 (0.88%) | 72.20 | 71.69 - 73.26 | 0.105 times | Fri 19 April 2024 | 71.84 (-4.57%) | 75.79 | 71.44 - 75.79 | 1.3051 times | Fri 12 April 2024 | 75.28 (-6.37%) | 80.51 | 74.60 - 83.96 | 1.714 times | Fri 05 April 2024 | 80.40 (4.5%) | 77.02 | 77.02 - 81.84 | 1.2428 times | Thu 28 March 2024 | 76.94 (-0.99%) | 77.10 | 74.66 - 77.77 | 0.5773 times | Fri 22 March 2024 | 77.71 (7.22%) | 72.88 | 72.28 - 80.60 | 2.0448 times | Fri 15 March 2024 | 72.48 (1.03%) | 71.24 | 71.07 - 73.07 | 0.7745 times | Fri 08 March 2024 | 71.74 (-0.64%) | 72.90 | 70.50 - 73.03 | 1.2202 times | Fri 01 March 2024 | 72.20 (1.99%) | 70.42 | 69.77 - 72.80 | 0.7502 times | Thu 29 February 2024 | 70.79 (0%) | 70.42 | 69.77 - 70.87 | 0.2662 times | Thu 29 February 2024 | 70.79 (2.46%) | 68.91 | 68.69 - 70.87 | 1.0531 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 65.7 and 78.22
Monthly Target 1 | 63.44 |
Monthly Target 2 | 67.95 |
Monthly Target 3 | 75.956666666667 |
Monthly Target 4 | 80.47 |
Monthly Target 5 | 88.48 |
Monthly price and volumes Silicon Motion
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 72.47 (-5.81%) | 77.02 | 71.44 - 83.96 | 0.4496 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 0.5251 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 0.7679 times | Wed 31 January 2024 | 62.98 (2.79%) | 60.99 | 58.91 - 65.98 | 1.0086 times | Fri 29 December 2023 | 61.27 (4.2%) | 58.68 | 57.00 - 62.31 | 0.7088 times | Thu 30 November 2023 | 58.80 (9.74%) | 53.58 | 52.92 - 60.73 | 0.6173 times | Tue 31 October 2023 | 53.58 (4.55%) | 51.18 | 50.43 - 58.22 | 0.6519 times | Fri 29 September 2023 | 51.25 (-5.63%) | 54.99 | 49.50 - 54.99 | 0.5643 times | Thu 31 August 2023 | 54.31 (-14.34%) | 62.00 | 53.05 - 63.91 | 1.2151 times | Mon 31 July 2023 | 63.40 (-11.77%) | 72.80 | 51.44 - 95.33 | 3.4914 times | Fri 30 June 2023 | 71.86 (17.34%) | 61.07 | 61.07 - 83.59 | 1.2791 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
DMA period | DMA value |
5 day DMA | 73.04 |
12 day DMA | 76.28 |
20 day DMA | 77.06 |
35 day DMA | 75.47 |
50 day DMA | 73.66 |
100 day DMA | 67.98 |
150 day DMA | 63.84 |
200 day DMA | 61.9 |
EMA (exponential moving average) of Silicon Motion SIMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.24 | 73.62 | 74.51 |
12 day EMA | 74.97 | 75.43 | 76.08 |
20 day EMA | 75.46 | 75.78 | 76.19 |
35 day EMA | 74.61 | 74.74 | 74.91 |
50 day EMA | 73.08 | 73.11 | 73.16 |
SMA (simple moving average) of Silicon Motion SIMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.04 | 73.31 | 74 |
12 day SMA | 76.28 | 76.9 | 77.65 |
20 day SMA | 77.06 | 77.32 | 77.64 |
35 day SMA | 75.47 | 75.47 | 75.44 |
50 day SMA | 73.66 | 73.59 | 73.52 |
100 day SMA | 67.98 | 67.85 | 67.72 |
150 day SMA | 63.84 | 63.7 | 63.58 |
200 day SMA | 61.9 | 61.85 | 61.81 |