Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 286.56 and 312.62
| Intraday Target 1 | 280 |
| Intraday Target 2 | 293.12 |
| Intraday Target 3 | 306.06 |
| Intraday Target 4 | 319.18 |
| Intraday Target 5 | 332.12 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 306.24 (1.29%) | 314.01 | 292.94 - 319.00 | 0.7825 times | Tue 02 June 2026 | 302.34 (12.79%) | 270.66 | 268.13 - 303.38 | 1.3958 times | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 1.4984 times | Fri 29 May 2026 | 276.87 (-1.97%) | 285.81 | 268.53 - 288.89 | 1.2226 times | Thu 28 May 2026 | 282.44 (-0.96%) | 289.59 | 277.79 - 294.99 | 0.9939 times | Wed 27 May 2026 | 285.17 (-1.89%) | 291.24 | 268.10 - 295.00 | 0.571 times | Tue 26 May 2026 | 290.67 (5.23%) | 290.00 | 276.20 - 295.00 | 1.3345 times | Fri 22 May 2026 | 276.23 (4.83%) | 263.00 | 263.00 - 278.50 | 0.5239 times | Thu 21 May 2026 | 263.51 (2.13%) | 258.84 | 252.51 - 265.11 | 0.669 times | Wed 20 May 2026 | 258.02 (2%) | 255.37 | 246.60 - 258.30 | 1.0084 times | Tue 19 May 2026 | 252.96 (5.42%) | 238.50 | 230.00 - 261.34 | 1.356 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 286.02 and 339.22
| Weekly Target 1 | 243.81 |
| Weekly Target 2 | 275.03 |
| Weekly Target 3 | 297.01333333333 |
| Weekly Target 4 | 328.23 |
| Weekly Target 5 | 350.21 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 306.24 (10.61%) | 275.08 | 265.80 - 319.00 | 0.8377 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.9392 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.9781 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.1422 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.336 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.284 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.6099 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.9122 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.5997 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.361 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 0.8568 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 286.02 and 339.22
| Monthly Target 1 | 243.81 |
| Monthly Target 2 | 275.03 |
| Monthly Target 3 | 297.01333333333 |
| Monthly Target 4 | 328.23 |
| Monthly Target 5 | 350.21 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 306.24 (10.61%) | 275.08 | 265.80 - 319.00 | 0.3122 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.7661 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.5832 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.9226 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.2194 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.412 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.5251 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6903 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9283 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6407 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4513 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 199.52 and 425.72
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 159.69 |
| Yearly Target 3 | 239.34666666667 |
| Yearly Target 4 | 385.89 |
| Yearly Target 5 | 465.55 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 306.24 (230.36%) | 94.55 | 92.80 - 319.00 | 0.7636 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9393 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8577 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4359 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1563 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9872 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7897 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7372 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9486 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.3845 times | Fri 30 December 2016 | 42.48 (0%) | 36.68 | 35.53 - 56.25 | 1.1445 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.94
Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 19 points
Upper Bollinger band is at 305 and lower is at 232, while middle bands are at 250 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.44 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 287.19 |
| 12 day DMA | 275.21 |
| 20 day DMA | 267.9 |
| 35 day DMA | 226.44 |
| 50 day DMA | 193.8 |
| 100 day DMA | 158.86 |
| 150 day DMA | 136.49 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.38 | 283.95 | 274.76 |
| 12 day EMA | 277.89 | 272.74 | 267.36 |
| 20 day EMA | 262.13 | 257.49 | 252.77 |
| 35 day EMA | 231 | 226.57 | 222.11 |
| 50 day EMA | 197.58 | 193.15 | 188.7 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.19 | 282.97 | 280.64 |
| 12 day SMA | 275.21 | 271.35 | 268.14 |
| 20 day SMA | 267.9 | 264.51 | 260.75 |
| 35 day SMA | 226.44 | 221.41 | 216.37 |
| 50 day SMA | 193.8 | 190.15 | 186.58 |
| 100 day SMA | 158.86 | 157.01 | 155.04 |
| 150 day SMA | 136.49 | 135.08 | 133.68 |
| 200 day SMA | 124.25 | 123.1 | 121.98 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
