SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong Daily Stock price targets for SiliconMotion SIMO are 75.7 and 76.71

Daily Target 174.92
Daily Target 275.47
Daily Target 375.926666666667
Daily Target 476.48
Daily Target 576.94

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Mon 22 July 2024 76.03 (1.18%) 75.45 75.37 - 76.38 0.384 times
Fri 19 July 2024 75.14 (-2.03%) 76.25 74.27 - 76.32 0.7915 times
Thu 18 July 2024 76.70 (1.59%) 75.05 72.21 - 77.39 2.4532 times
Wed 17 July 2024 75.50 (-5.2%) 78.12 75.27 - 78.50 1.8841 times
Tue 16 July 2024 79.64 (-0.23%) 80.45 78.59 - 80.46 0.7829 times
Mon 15 July 2024 79.82 (-1.08%) 81.11 79.64 - 81.39 0.3392 times
Fri 12 July 2024 80.69 (0.76%) 80.61 80.44 - 82.64 0.4126 times
Thu 11 July 2024 80.08 (-0.61%) 80.17 79.21 - 81.38 0.666 times
Wed 10 July 2024 80.57 (1%) 80.00 79.85 - 81.62 0.436 times
Tue 09 July 2024 79.77 (-4.76%) 82.90 79.44 - 83.42 1.8505 times
Mon 08 July 2024 83.76 (1.31%) 83.60 83.22 - 85.00 1.6827 times

 Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 75.7 and 76.71

Weekly Target 174.92
Weekly Target 275.47
Weekly Target 375.926666666667
Weekly Target 476.48
Weekly Target 576.94

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Mon 22 July 2024 76.03 (1.18%) 75.45 75.37 - 76.38 0.1083 times
Fri 19 July 2024 75.14 (-6.88%) 81.11 72.21 - 81.39 1.7634 times
Fri 12 July 2024 80.69 (-2.41%) 83.60 79.21 - 85.00 1.424 times
Fri 05 July 2024 82.68 (1.4%) 81.01 80.77 - 83.00 0.1433 times
Wed 03 July 2024 81.54 (0.68%) 81.00 78.88 - 82.22 0.3541 times
Fri 28 June 2024 80.99 (-1.82%) 81.50 78.58 - 82.03 1.0771 times
Fri 21 June 2024 82.49 (-2.82%) 83.66 80.80 - 85.87 1.035 times
Tue 18 June 2024 84.88 (2.62%) 83.00 82.48 - 85.50 0.786 times
Fri 14 June 2024 82.71 (0.21%) 82.55 81.60 - 84.75 1.8928 times
Fri 07 June 2024 82.54 (5.7%) 79.01 77.01 - 84.41 1.416 times
Fri 31 May 2024 78.09 (-0.76%) 78.70 75.69 - 79.25 0.7547 times

 weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 67.73 and 80.52

Monthly Target 164.96
Monthly Target 270.49
Monthly Target 377.746666666667
Monthly Target 483.28
Monthly Target 590.54

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Mon 22 July 2024 76.03 (-6.12%) 81.00 72.21 - 85.00 0.5777 times
Fri 28 June 2024 80.99 (3.71%) 79.01 77.01 - 85.87 0.9453 times
Fri 31 May 2024 78.09 (5.8%) 73.81 71.56 - 81.97 1.0394 times
Tue 30 April 2024 73.81 (-4.07%) 77.02 71.44 - 83.96 0.8522 times
Thu 28 March 2024 76.94 (8.69%) 71.00 70.50 - 80.60 0.8081 times
Thu 29 February 2024 70.79 (12.4%) 63.41 62.99 - 70.87 1.1816 times
Wed 31 January 2024 62.98 (2.79%) 60.99 58.91 - 65.98 1.552 times
Fri 29 December 2023 61.27 (4.2%) 58.68 57.00 - 62.31 1.0906 times
Thu 30 November 2023 58.80 (9.74%) 53.58 52.92 - 60.73 0.9498 times
Tue 31 October 2023 53.58 (4.55%) 51.18 50.43 - 58.22 1.0032 times
Fri 29 September 2023 51.25 (-5.63%) 54.99 49.50 - 54.99 0.8683 times

 monthly chart SiliconMotion

Indicator Analysis of SiliconMotion

Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 July 2024

Munafa value: 25 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiliconMotion in short term and the sell signal is strong.

SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconMotion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiliconMotion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.

SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 76.6
12 day DMA 79.2
20 day DMA 79.81
35 day DMA 80.92
50 day DMA 79.9
100 day DMA 77.59
150 day DMA 73.45
200 day DMA 69.4

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.777.0477.99
12 day EMA78.3378.7579.41
20 day EMA79.279.5379.99
35 day EMA79.4179.6179.87
50 day EMA79.3979.5379.71

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.677.3678.47
12 day SMA79.279.6680.19
20 day SMA79.8179.9580.31
35 day SMA80.9280.9881.07
50 day SMA79.979.979.94
100 day SMA77.5977.5477.49
150 day SMA73.4573.3473.23
200 day SMA69.469.3169.22

Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top