Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 109.13 and 114.54
| Intraday Target 1 | 107.71 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 113.12333333333 |
| Intraday Target 4 | 115.96 |
| Intraday Target 5 | 118.53 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.38 (1.47%) | 115.15 | 110.29 - 115.70 | 0.6881 times | Wed 14 January 2026 | 111.74 (-1.59%) | 113.63 | 107.27 - 113.64 | 0.6973 times | Tue 13 January 2026 | 113.54 (-1.54%) | 115.01 | 113.05 - 119.24 | 0.3513 times | Mon 12 January 2026 | 115.32 (1.94%) | 113.12 | 113.00 - 118.88 | 0.8685 times | Fri 09 January 2026 | 113.12 (1.88%) | 110.63 | 107.42 - 115.00 | 0.7771 times | Thu 08 January 2026 | 111.03 (-8.34%) | 117.72 | 103.46 - 123.30 | 2.0231 times | Wed 07 January 2026 | 121.13 (14.96%) | 105.16 | 101.33 - 121.31 | 2.9745 times | Tue 06 January 2026 | 105.37 (12.6%) | 93.70 | 93.70 - 108.00 | 0.9651 times | Mon 05 January 2026 | 93.58 (-0.19%) | 94.92 | 93.14 - 96.59 | 0.2136 times | Fri 02 January 2026 | 93.76 (1.14%) | 94.55 | 92.80 - 96.02 | 0.4415 times | Wed 31 December 2025 | 92.70 (2.48%) | 90.52 | 90.46 - 93.00 | 0.2525 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 110.33 and 122.3
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 113.29666666667 |
| Weekly Target 4 | 119.32 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.38 (0.23%) | 113.12 | 107.27 - 119.24 | 1.18 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 3.1495 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.434 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.3115 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.8169 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.7206 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.7142 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.5336 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.1297 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.01 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.0036 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 103.09 and 133.59
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 96.35 |
| Monthly Target 3 | 109.82666666667 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.38 (22.31%) | 94.55 | 92.80 - 123.30 | 1.103 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6811 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8954 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3066 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.831 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6241 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8968 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8084 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4889 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3646 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9411 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 103.09 and 133.59
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 96.35 |
| Yearly Target 3 | 109.82666666667 |
| Yearly Target 4 | 126.85 |
| Yearly Target 5 | 140.33 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.38 (22.31%) | 94.55 | 92.80 - 123.30 | 0.0952 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0159 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9224 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5612 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2669 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0551 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8354 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7799 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 1.0034 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4646 times | Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.4443 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 12 points
Upper Bollinger band is at 123 and lower is at 76, while middle bands are at 88 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 106.26 |
| 20 day DMA | 99.12 |
| 35 day DMA | 95.2 |
| 50 day DMA | 93.28 |
| 100 day DMA | 92.2 |
| 150 day DMA | 86.02 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 111.85 | 111.91 |
| 12 day EMA | 107.34 | 106.24 | 105.24 |
| 20 day EMA | 102.99 | 101.9 | 100.86 |
| 35 day EMA | 98.84 | 97.98 | 97.17 |
| 50 day EMA | 95.79 | 95.07 | 94.39 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 112.95 | 114.83 |
| 12 day SMA | 106.26 | 104.23 | 102.43 |
| 20 day SMA | 99.12 | 97.73 | 96.49 |
| 35 day SMA | 95.2 | 94.35 | 93.48 |
| 50 day SMA | 93.28 | 92.98 | 92.7 |
| 100 day SMA | 92.2 | 91.84 | 91.48 |
| 150 day SMA | 86.02 | 85.71 | 85.42 |
| 200 day SMA | 77.58 | 77.24 | 76.93 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
