Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 261.19 and 282.58
| Intraday Target 1 | 244.04 |
| Intraday Target 2 | 256.95 |
| Intraday Target 3 | 265.42666666667 |
| Intraday Target 4 | 278.34 |
| Intraday Target 5 | 286.82 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.87 (4.38%) | 264.99 | 252.51 - 273.90 | 0.7347 times | Tue 12 May 2026 | 258.54 (-1.34%) | 253.97 | 243.79 - 259.49 | 0.5325 times | Mon 11 May 2026 | 262.05 (3.34%) | 256.62 | 255.44 - 272.00 | 1.355 times | Fri 08 May 2026 | 253.59 (4.48%) | 251.18 | 238.52 - 254.84 | 0.8479 times | Thu 07 May 2026 | 242.71 (-0.95%) | 242.85 | 236.11 - 251.71 | 0.9907 times | Wed 06 May 2026 | 245.03 (2.78%) | 230.39 | 228.82 - 245.50 | 0.838 times | Tue 05 May 2026 | 238.40 (4.95%) | 228.00 | 223.03 - 248.59 | 1.3292 times | Mon 04 May 2026 | 227.16 (-3.14%) | 249.70 | 222.20 - 249.70 | 0.5982 times | Fri 01 May 2026 | 234.52 (7.19%) | 212.00 | 210.00 - 235.00 | 1.1851 times | Thu 30 April 2026 | 218.78 (0.59%) | 226.53 | 198.40 - 229.32 | 1.5887 times | Wed 29 April 2026 | 217.50 (45.8%) | 195.00 | 192.80 - 217.98 | 3.6045 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 256.83 and 286.94
| Weekly Target 1 | 232.41 |
| Weekly Target 2 | 251.14 |
| Weekly Target 3 | 262.52 |
| Weekly Target 4 | 281.25 |
| Weekly Target 5 | 292.63 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.87 (6.42%) | 256.62 | 243.79 - 273.90 | 0.897 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.575 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.6926 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.719 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.0754 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.707 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.4255 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.0101 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.3817 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.5166 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 0.8052 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 239.94 and 303.84
| Monthly Target 1 | 187.36 |
| Monthly Target 2 | 228.61 |
| Monthly Target 3 | 251.25666666667 |
| Monthly Target 4 | 292.51 |
| Monthly Target 5 | 315.16 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.87 (23.35%) | 212.00 | 210.00 - 273.90 | 0.9798 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.7056 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.9939 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.3137 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.5212 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.5657 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.7436 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.0001 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6902 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4862 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.7448 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 181.34 and 362.44
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 150.48 |
| Yearly Target 3 | 212.19 |
| Yearly Target 4 | 331.58 |
| Yearly Target 5 | 393.29 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.87 (191.12%) | 94.55 | 92.80 - 273.90 | 0.6479 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9511 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8684 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4538 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1708 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9995 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7996 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7465 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9605 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4019 times | Fri 30 December 2016 | 42.48 (0%) | 32.85 | 32.45 - 56.25 | 1.2175 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 120 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 51 points
Upper Bollinger band is at 300 and lower is at 97, while middle bands are at 148 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.01 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 257.35 |
| 12 day DMA | 234.78 |
| 20 day DMA | 198 |
| 35 day DMA | 164.15 |
| 50 day DMA | 151.72 |
| 100 day DMA | 133.64 |
| 150 day DMA | 119.66 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.32 | 251.05 | 247.31 |
| 12 day EMA | 233.15 | 226.48 | 220.65 |
| 20 day EMA | 210.43 | 204.18 | 198.46 |
| 35 day EMA | 184.65 | 179.63 | 174.98 |
| 50 day EMA | 160.82 | 156.37 | 152.2 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.35 | 252.38 | 248.36 |
| 12 day SMA | 234.78 | 224.58 | 215.82 |
| 20 day SMA | 198 | 191.46 | 185.04 |
| 35 day SMA | 164.15 | 159.83 | 155.98 |
| 50 day SMA | 151.72 | 148.91 | 146.32 |
| 100 day SMA | 133.64 | 131.8 | 130.08 |
| 150 day SMA | 119.66 | 118.54 | 117.49 |
| 200 day SMA | 110.42 | 109.44 | 108.51 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
