Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 91.58 and 94.12
| Intraday Target 1 | 89.51 |
| Intraday Target 2 | 91.11 |
| Intraday Target 3 | 92.053333333333 |
| Intraday Target 4 | 93.65 |
| Intraday Target 5 | 94.59 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.70 (2.48%) | 90.52 | 90.46 - 93.00 | 1.0311 times | Tue 30 December 2025 | 90.46 (1.69%) | 89.13 | 89.13 - 92.88 | 0.6517 times | Mon 29 December 2025 | 88.96 (-1.41%) | 89.00 | 88.31 - 90.50 | 0.4263 times | Fri 26 December 2025 | 90.23 (1.29%) | 90.00 | 89.10 - 90.73 | 0.6691 times | Wed 24 December 2025 | 89.08 (-0.61%) | 89.80 | 87.98 - 89.82 | 0.4748 times | Tue 23 December 2025 | 89.63 (0.09%) | 88.53 | 88.32 - 91.19 | 0.7593 times | Mon 22 December 2025 | 89.55 (0.9%) | 89.08 | 88.19 - 90.20 | 0.9052 times | Fri 19 December 2025 | 88.75 (2.53%) | 86.63 | 86.63 - 89.24 | 1.265 times | Thu 18 December 2025 | 86.56 (2.39%) | 87.45 | 86.38 - 89.26 | 2.6019 times | Wed 17 December 2025 | 84.54 (-1.12%) | 85.74 | 83.34 - 87.11 | 1.2158 times | Tue 16 December 2025 | 85.50 (-1.8%) | 86.14 | 83.50 - 87.00 | 1.3778 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 90.51 and 95.2
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 91.336666666667 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.70 (2.74%) | 89.00 | 88.31 - 93.00 | 0.3393 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.4518 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 1.1848 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 1.0452 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 1.0358 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.7739 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.6385 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.4649 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.4556 times | Fri 31 October 2025 | 98.11 (0%) | 95.65 | 93.00 - 101.09 | 0.6101 times | Fri 31 October 2025 | 98.11 (-1.03%) | 105.00 | 93.00 - 106.60 | 2.2071 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 88.02 and 101.45
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 90.936666666667 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6924 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9101 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3281 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8447 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6344 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9116 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8218 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5134 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3871 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9566 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.1529 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 64.96 and 134.35
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 78.836666666667 |
| Yearly Target 4 | 120.46 |
| Yearly Target 5 | 148.23 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.8952 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8127 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.3756 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1163 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9297 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7361 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.6872 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.8842 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.2905 times | Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.2726 times | Thu 31 December 2015 | 31.36 (0%) | 29.20 | 28.70 - 33.98 | 0.1277 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.32
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 88.59 |
| 20 day DMA | 90.07 |
| 35 day DMA | 88.5 |
| 50 day DMA | 91.06 |
| 100 day DMA | 88.82 |
| 150 day DMA | 83.07 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 89.61 | 89.19 |
| 12 day EMA | 89.79 | 89.26 | 89.04 |
| 20 day EMA | 89.64 | 89.32 | 89.2 |
| 35 day EMA | 90.51 | 90.38 | 90.38 |
| 50 day EMA | 91.13 | 91.07 | 91.09 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 89.67 | 89.49 |
| 12 day SMA | 88.59 | 88.17 | 88.4 |
| 20 day SMA | 90.07 | 89.86 | 89.78 |
| 35 day SMA | 88.5 | 88.55 | 88.64 |
| 50 day SMA | 91.06 | 91.12 | 91.2 |
| 100 day SMA | 88.82 | 88.64 | 88.5 |
| 150 day SMA | 83.07 | 82.87 | 82.7 |
| 200 day SMA | 74.75 | 74.56 | 74.37 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
