Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 106.32 and 112.69
| Intraday Target 1 | 104.51 |
| Intraday Target 2 | 108.13 |
| Intraday Target 3 | 110.88333333333 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 117.25 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.74 (-1.59%) | 113.63 | 107.27 - 113.64 | 0.729 times | Tue 13 January 2026 | 113.54 (-1.54%) | 115.01 | 113.05 - 119.24 | 0.3673 times | Mon 12 January 2026 | 115.32 (1.94%) | 113.12 | 113.00 - 118.88 | 0.908 times | Fri 09 January 2026 | 113.12 (1.88%) | 110.63 | 107.42 - 115.00 | 0.8124 times | Thu 08 January 2026 | 111.03 (-8.34%) | 117.72 | 103.46 - 123.30 | 2.1152 times | Wed 07 January 2026 | 121.13 (14.96%) | 105.16 | 101.33 - 121.31 | 3.11 times | Tue 06 January 2026 | 105.37 (12.6%) | 93.70 | 93.70 - 108.00 | 1.0091 times | Mon 05 January 2026 | 93.58 (-0.19%) | 94.92 | 93.14 - 96.59 | 0.2233 times | Fri 02 January 2026 | 93.76 (1.14%) | 94.55 | 92.80 - 96.02 | 0.4617 times | Wed 31 December 2025 | 92.70 (2.48%) | 90.52 | 90.46 - 93.00 | 0.264 times | Tue 30 December 2025 | 90.46 (1.69%) | 89.13 | 89.13 - 92.88 | 0.1669 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 103.52 and 115.49
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 106.26 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.74 (-1.22%) | 113.12 | 107.27 - 119.24 | 0.8962 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 3.2509 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.4479 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.3215 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.8432 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.7438 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.7372 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.5507 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.1661 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.0425 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.0359 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 102.27 and 132.77
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 109.28 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.74 (20.54%) | 94.55 | 92.80 - 123.30 | 1.035 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6864 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9022 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3166 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8374 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6289 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9037 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8146 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5003 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3751 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9483 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 102.27 and 132.77
| Yearly Target 1 | 78.78 |
| Yearly Target 2 | 95.26 |
| Yearly Target 3 | 109.28 |
| Yearly Target 4 | 125.76 |
| Yearly Target 5 | 139.78 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.74 (20.54%) | 94.55 | 92.80 - 123.30 | 0.0887 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0166 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.923 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5622 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2678 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0558 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8359 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7804 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 1.0041 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4656 times | Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.4452 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 122 and lower is at 75, while middle bands are at 86 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 104.23 |
| 20 day DMA | 97.73 |
| 35 day DMA | 94.35 |
| 50 day DMA | 92.98 |
| 100 day DMA | 91.84 |
| 150 day DMA | 85.71 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 111.91 | 111.09 |
| 12 day EMA | 106.24 | 105.24 | 103.73 |
| 20 day EMA | 101.91 | 100.88 | 99.55 |
| 35 day EMA | 98.05 | 97.24 | 96.28 |
| 50 day EMA | 95.57 | 94.91 | 94.15 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 114.83 | 113.19 |
| 12 day SMA | 104.23 | 102.43 | 100.4 |
| 20 day SMA | 97.73 | 96.49 | 95.2 |
| 35 day SMA | 94.35 | 93.48 | 92.52 |
| 50 day SMA | 92.98 | 92.7 | 92.43 |
| 100 day SMA | 91.84 | 91.48 | 91.09 |
| 150 day SMA | 85.71 | 85.42 | 85.11 |
| 200 day SMA | 77.24 | 76.93 | 76.62 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
