Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 138.13 and 144.05
| Intraday Target 1 | 136.86 |
| Intraday Target 2 | 139.4 |
| Intraday Target 3 | 142.77666666667 |
| Intraday Target 4 | 145.32 |
| Intraday Target 5 | 148.7 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.95 (-0.35%) | 145.05 | 140.23 - 146.15 | 0.5886 times | Tue 21 April 2026 | 142.45 (2.72%) | 138.60 | 138.51 - 143.50 | 0.826 times | Mon 20 April 2026 | 138.68 (-0.74%) | 140.92 | 137.25 - 141.93 | 0.4054 times | Fri 17 April 2026 | 139.71 (1.98%) | 139.79 | 137.63 - 145.82 | 1.318 times | Thu 16 April 2026 | 137.00 (-1.46%) | 138.01 | 133.35 - 139.04 | 0.8196 times | Wed 15 April 2026 | 139.03 (6.82%) | 129.90 | 128.51 - 139.50 | 1.7729 times | Tue 14 April 2026 | 130.15 (3.29%) | 128.00 | 126.14 - 130.21 | 1.232 times | Mon 13 April 2026 | 126.00 (-0.56%) | 126.00 | 124.01 - 126.98 | 0.6951 times | Fri 10 April 2026 | 126.71 (-0.23%) | 126.44 | 126.29 - 130.63 | 0.8335 times | Thu 09 April 2026 | 127.00 (4.31%) | 121.33 | 120.16 - 128.56 | 1.5089 times | Wed 08 April 2026 | 121.75 (4.05%) | 124.24 | 120.70 - 125.91 | 0.879 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 139.6 and 148.5
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.95 (1.6%) | 140.92 | 137.25 - 146.15 | 0.5066 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.6249 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 1.0683 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.643 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.5262 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.5767 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.7806 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.2167 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.1899 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.8671 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2219 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 124.49 and 163.62
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 131.70666666667 |
| Monthly Target 4 | 156.39 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.95 (26.41%) | 114.21 | 107.02 - 146.15 | 0.8823 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.1016 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5114 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.6859 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.627 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8242 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2027 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7649 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5745 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8255 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7442 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 117.38 and 171.43
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 107.55 |
| Yearly Target 3 | 127.2 |
| Yearly Target 4 | 161.6 |
| Yearly Target 5 | 181.25 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.95 (53.13%) | 94.55 | 92.80 - 146.85 | 0.4675 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9777 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8877 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5025 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2193 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0154 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.804 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7506 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9657 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4095 times | Fri 30 December 2016 | 42.48 (0%) | 31.40 | 31.38 - 56.25 | 1.2669 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 101, while middle bands are at 113 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.55 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 132.29 |
| 20 day DMA | 124.25 |
| 35 day DMA | 123.59 |
| 50 day DMA | 126.88 |
| 100 day DMA | 115.05 |
| 150 day DMA | 107.63 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 138.26 | 136.17 |
| 12 day EMA | 133.6 | 132.08 | 130.19 |
| 20 day EMA | 129.89 | 128.62 | 127.17 |
| 35 day EMA | 128.19 | 127.38 | 126.49 |
| 50 day EMA | 128.29 | 127.73 | 127.13 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 139.37 | 136.91 |
| 12 day SMA | 132.29 | 130.17 | 127.79 |
| 20 day SMA | 124.25 | 123.08 | 122.14 |
| 35 day SMA | 123.59 | 123.23 | 122.85 |
| 50 day SMA | 126.88 | 126.79 | 126.5 |
| 100 day SMA | 115.05 | 114.48 | 113.89 |
| 150 day SMA | 107.63 | 107.28 | 106.93 |
| 200 day SMA | 100.08 | 99.74 | 99.4 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
