Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 131.34 and 138.85
| Intraday Target 1 | 125.86 |
| Intraday Target 2 | 129.31 |
| Intraday Target 3 | 133.37 |
| Intraday Target 4 | 136.82 |
| Intraday Target 5 | 140.88 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.76 (1.07%) | 131.20 | 129.92 - 137.43 | 0.7113 times | Tue 17 February 2026 | 131.36 (-3.61%) | 134.01 | 126.80 - 134.01 | 0.854 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.7641 times | Fri 13 February 2026 | 136.28 (-1.5%) | 136.51 | 132.00 - 137.96 | 0.7646 times | Thu 12 February 2026 | 138.35 (-1.14%) | 140.47 | 134.46 - 144.68 | 1.0573 times | Wed 11 February 2026 | 139.94 (6.56%) | 133.95 | 129.20 - 140.28 | 1.3145 times | Tue 10 February 2026 | 131.32 (-4.53%) | 138.00 | 129.12 - 138.00 | 0.9838 times | Mon 09 February 2026 | 137.55 (7.41%) | 130.80 | 127.93 - 137.94 | 1.5961 times | Fri 06 February 2026 | 128.06 (1.49%) | 128.13 | 127.91 - 133.78 | 0.6768 times | Thu 05 February 2026 | 126.18 (-1.71%) | 124.99 | 122.51 - 130.13 | 1.2775 times | Wed 04 February 2026 | 128.37 (6.6%) | 131.00 | 119.50 - 133.34 | 3.1219 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 124.47 and 135.1
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 132.33 |
| Weekly Target 4 | 137.86 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.76 (-2.58%) | 134.01 | 126.80 - 137.43 | 0.3888 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.1898 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.4199 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.8076 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.1316 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.9312 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.1404 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.4182 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.3332 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.2392 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.6272 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 122.55 and 154.9
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 129.92333333333 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 162.27 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.76 (11.63%) | 116.50 | 112.33 - 144.68 | 1.1419 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7326 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6444 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.847 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.236 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7861 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5904 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8483 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7648 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4084 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.2909 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 112.78 and 164.66
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 102.15 |
| Yearly Target 3 | 123.41333333333 |
| Yearly Target 4 | 154.03 |
| Yearly Target 5 | 175.29 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.76 (43.21%) | 94.55 | 92.80 - 144.68 | 0.2579 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9992 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9072 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5356 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2461 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0377 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8216 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7671 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.987 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4405 times | Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.4205 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 132.24 |
| 20 day DMA | 125.83 |
| 35 day DMA | 118.15 |
| 50 day DMA | 109.59 |
| 100 day DMA | 101.05 |
| 150 day DMA | 94.05 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.74 | 134.23 | 135.67 |
| 12 day EMA | 131.14 | 130.85 | 130.76 |
| 20 day EMA | 126.81 | 126.18 | 125.64 |
| 35 day EMA | 118.58 | 117.75 | 116.95 |
| 50 day EMA | 110.51 | 109.6 | 108.71 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 136.44 | 136.43 |
| 12 day SMA | 132.24 | 131.16 | 130.12 |
| 20 day SMA | 125.83 | 125.08 | 124.16 |
| 35 day SMA | 118.15 | 116.9 | 115.73 |
| 50 day SMA | 109.59 | 108.78 | 107.97 |
| 100 day SMA | 101.05 | 100.63 | 100.24 |
| 150 day SMA | 94.05 | 93.64 | 93.24 |
| 200 day SMA | 87.07 | 86.66 | 86.25 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
