Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 110.2 and 116.39
| Intraday Target 1 | 109.09 |
| Intraday Target 2 | 111.31 |
| Intraday Target 3 | 115.27666666667 |
| Intraday Target 4 | 117.5 |
| Intraday Target 5 | 121.47 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 113.54 (-1.54%) | 115.01 | 113.05 - 119.24 | 0.3891 times | Mon 12 January 2026 | 115.32 (1.94%) | 113.12 | 113.00 - 118.88 | 0.9621 times | Fri 09 January 2026 | 113.12 (1.88%) | 110.63 | 107.42 - 115.00 | 0.8608 times | Thu 08 January 2026 | 111.03 (-8.34%) | 117.72 | 103.46 - 123.30 | 2.2412 times | Wed 07 January 2026 | 121.13 (14.96%) | 105.16 | 101.33 - 121.31 | 3.2953 times | Tue 06 January 2026 | 105.37 (12.6%) | 93.70 | 93.70 - 108.00 | 1.0692 times | Mon 05 January 2026 | 93.58 (-0.19%) | 94.92 | 93.14 - 96.59 | 0.2366 times | Fri 02 January 2026 | 93.76 (1.14%) | 94.55 | 92.80 - 96.02 | 0.4892 times | Wed 31 December 2025 | 92.70 (2.48%) | 90.52 | 90.46 - 93.00 | 0.2797 times | Tue 30 December 2025 | 90.46 (1.69%) | 89.13 | 89.13 - 92.88 | 0.1768 times | Mon 29 December 2025 | 88.96 (-1.41%) | 89.00 | 88.31 - 90.50 | 0.1157 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 113.27 and 119.51
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 115.26 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 113.54 (0.37%) | 113.12 | 113.00 - 119.24 | 0.5895 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 3.3604 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.463 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.3324 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.8716 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.7689 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.762 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.5693 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.2054 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.0776 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.0708 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 103.17 and 133.67
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 109.88 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 140.38 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 113.54 (22.48%) | 94.55 | 92.80 - 123.30 | 0.9649 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6917 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9093 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3268 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8439 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6338 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9107 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.821 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.512 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3858 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9557 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 103.17 and 133.67
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 96.46 |
| Yearly Target 3 | 109.88 |
| Yearly Target 4 | 126.96 |
| Yearly Target 5 | 140.38 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 113.54 (22.48%) | 94.55 | 92.80 - 123.30 | 0.0821 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0173 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9236 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5633 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2686 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0565 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8365 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7809 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 1.0048 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4665 times | Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.4462 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 12 points
Upper Bollinger band is at 120 and lower is at 74, while middle bands are at 85 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 114.83 |
| 12 day DMA | 102.43 |
| 20 day DMA | 96.49 |
| 35 day DMA | 93.48 |
| 50 day DMA | 92.7 |
| 100 day DMA | 91.48 |
| 150 day DMA | 85.42 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 111.09 | 108.97 |
| 12 day EMA | 105.24 | 103.73 | 101.62 |
| 20 day EMA | 100.86 | 99.53 | 97.87 |
| 35 day EMA | 97.28 | 96.32 | 95.2 |
| 50 day EMA | 95.53 | 94.8 | 93.96 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.83 | 113.19 | 108.85 |
| 12 day SMA | 102.43 | 100.4 | 98.25 |
| 20 day SMA | 96.49 | 95.2 | 94.1 |
| 35 day SMA | 93.48 | 92.52 | 91.65 |
| 50 day SMA | 92.7 | 92.43 | 92.14 |
| 100 day SMA | 91.48 | 91.09 | 90.68 |
| 150 day SMA | 85.42 | 85.11 | 84.78 |
| 200 day SMA | 76.93 | 76.62 | 76.3 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
