Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 311.5 and 330.31
| Intraday Target 1 | 296.46 |
| Intraday Target 2 | 307.73 |
| Intraday Target 3 | 315.27 |
| Intraday Target 4 | 326.54 |
| Intraday Target 5 | 334.08 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 319.00 (-5.31%) | 311.00 | 304.00 - 322.81 | 0.996 times | Mon 22 June 2026 | 336.90 (4.74%) | 332.07 | 329.25 - 355.00 | 1.2236 times | Thu 18 June 2026 | 321.66 (4.73%) | 323.66 | 316.26 - 336.32 | 1.7911 times | Wed 17 June 2026 | 307.12 (8.65%) | 291.85 | 287.76 - 316.28 | 1.2884 times | Tue 16 June 2026 | 282.68 (2.1%) | 276.53 | 270.33 - 294.91 | 1.1637 times | Mon 15 June 2026 | 276.86 (-1.29%) | 287.20 | 273.96 - 298.00 | 0.5736 times | Fri 12 June 2026 | 280.49 (2.23%) | 271.75 | 260.00 - 286.72 | 0.8598 times | Thu 11 June 2026 | 274.38 (9.02%) | 253.25 | 252.91 - 274.80 | 0.4097 times | Wed 10 June 2026 | 251.68 (-3.11%) | 253.15 | 247.02 - 263.09 | 0.6856 times | Tue 09 June 2026 | 259.75 (-1.26%) | 269.41 | 239.15 - 272.08 | 1.0086 times | Mon 08 June 2026 | 263.06 (2.21%) | 260.00 | 255.60 - 274.32 | 0.5219 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 286 and 337
| Weekly Target 1 | 275 |
| Weekly Target 2 | 297 |
| Weekly Target 3 | 326 |
| Weekly Target 4 | 348 |
| Weekly Target 5 | 377 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 319.00 (-0.83%) | 332.07 | 304.00 - 355.00 | 0.4286 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 0.9301 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.673 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.1676 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.8762 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.9125 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.0656 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.2464 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.1309 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.569 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.851 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 279.08 and 394.93
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 253.77 |
| Monthly Target 3 | 304.38333333333 |
| Monthly Target 4 | 369.62 |
| Monthly Target 5 | 420.23 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 319.00 (15.22%) | 275.08 | 239.15 - 355.00 | 1.1653 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6106 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.4438 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8414 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1121 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2877 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4789 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6295 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8466 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5842 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4116 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 205.9 and 468.1
| Yearly Target 1 | -6.6 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 255.6 |
| Yearly Target 4 | 418.4 |
| Yearly Target 5 | 517.8 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 319.00 (244.12%) | 94.55 | 92.80 - 355.00 | 0.857 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9298 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.849 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4213 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1446 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9772 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7817 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7298 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.939 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.3705 times | Fri 30 December 2016 | 42.48 (0%) | 39.95 | 37.50 - 56.25 | 1.0392 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 23 points
Upper Bollinger band is at 332 and lower is at 243, while middle bands are at 265 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.76 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 313.47 |
| 12 day DMA | 285.91 |
| 20 day DMA | 286.88 |
| 35 day DMA | 272.84 |
| 50 day DMA | 238.15 |
| 100 day DMA | 181.32 |
| 150 day DMA | 152.93 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.81 | 311.21 | 298.36 |
| 12 day EMA | 297.46 | 293.55 | 285.67 |
| 20 day EMA | 285.48 | 281.95 | 276.17 |
| 35 day EMA | 259.61 | 256.11 | 251.35 |
| 50 day EMA | 236.26 | 232.88 | 228.64 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.47 | 305.04 | 293.76 |
| 12 day SMA | 285.91 | 283.89 | 281.34 |
| 20 day SMA | 286.88 | 284.74 | 281.07 |
| 35 day SMA | 272.84 | 270.43 | 267.05 |
| 50 day SMA | 238.15 | 234.3 | 230.1 |
| 100 day SMA | 181.32 | 179.3 | 177.06 |
| 150 day SMA | 152.93 | 151.41 | 149.78 |
| 200 day SMA | 137.88 | 136.68 | 135.4 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
