SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 55.28 and 57.08
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 55.7 |
| Intraday Target 4 | 56.65 |
| Intraday Target 5 | 57.5 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 55.80 (-0.21%) | 55.65 | 54.75 - 56.55 | 0.9016 times |
| Thu 20 March 2025 | 55.92 (-1.17%) | 55.73 | 55.32 - 56.74 | 0.8979 times |
| Wed 19 March 2025 | 56.58 (3.85%) | 54.13 | 54.13 - 57.25 | 2.2928 times |
| Tue 18 March 2025 | 54.48 (2.16%) | 53.33 | 52.34 - 55.20 | 0.8135 times |
| Mon 17 March 2025 | 53.33 (0.58%) | 53.30 | 52.50 - 54.36 | 0.4164 times |
| Fri 14 March 2025 | 53.02 (3.05%) | 52.00 | 51.88 - 53.48 | 0.394 times |
| Thu 13 March 2025 | 51.45 (-1.27%) | 52.33 | 50.72 - 52.59 | 0.4751 times |
| Wed 12 March 2025 | 52.11 (-1.31%) | 53.34 | 51.64 - 54.69 | 0.7684 times |
| Tue 11 March 2025 | 52.80 (6.49%) | 49.70 | 49.20 - 53.81 | 1.7614 times |
| Mon 10 March 2025 | 49.58 (-6.03%) | 51.49 | 49.16 - 51.87 | 1.2789 times |
| Fri 07 March 2025 | 52.76 (0.15%) | 52.78 | 51.85 - 53.78 | 0.4563 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 54.07 and 58.98
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 55.13 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 55.80 (5.24%) | 53.30 | 52.34 - 57.25 | 1.2809 times |
| Fri 14 March 2025 | 53.02 (0.49%) | 51.49 | 49.16 - 54.69 | 1.1258 times |
| Fri 07 March 2025 | 52.76 (-5.95%) | 57.10 | 51.85 - 58.37 | 1.0413 times |
| Fri 28 February 2025 | 56.10 (-4.59%) | 58.67 | 54.52 - 58.67 | 0.9365 times |
| Fri 21 February 2025 | 58.80 (-0.12%) | 59.46 | 58.13 - 60.46 | 0.7167 times |
| Wed 19 February 2025 | 58.87 (4.25%) | 57.20 | 56.16 - 59.46 | 0.6272 times |
| Fri 14 February 2025 | 56.47 (6.95%) | 53.34 | 52.96 - 56.94 | 0.9915 times |
| Fri 07 February 2025 | 52.80 (-3.31%) | 53.52 | 51.50 - 59.78 | 1.7252 times |
| Fri 31 January 2025 | 54.61 (3.41%) | 51.75 | 49.53 - 54.85 | 1.0232 times |
| Fri 24 January 2025 | 52.81 (1.64%) | 52.19 | 52.19 - 54.90 | 0.5316 times |
| Fri 17 January 2025 | 51.96 (0%) | 52.44 | 51.42 - 52.44 | 0.168 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 47.88 and 57.09
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 54.443333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 55.80 (-0.53%) | 57.10 | 49.16 - 58.37 | 0.9934 times |
| Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.4398 times |
| Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 1.0125 times |
| Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.5509 times |
| Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.9296 times |
| Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.7381 times |
| Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.8274 times |
| Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.2187 times |
| Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.1424 times |
| Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 1.1472 times |
| Fri 31 May 2024 | 78.09 (5.8%) | 73.81 | 71.56 - 81.97 | 1.2614 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 52.31 and 63.96
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 55.023333333333 |
| Yearly Target 4 | 61.24 |
| Yearly Target 5 | 66.67 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 55.80 (3.24%) | 54.50 | 48.81 - 60.46 | 0.2305 times |
| Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8794 times |
| Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4748 times |
| Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1968 times |
| Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9967 times |
| Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7892 times |
| Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7367 times |
| Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9479 times |
| Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.3836 times |
| Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.3644 times |
| Thu 31 December 2015 | 31.36 (0%) | 26.58 | 25.23 - 33.98 | 0.2514 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 53.38 |
| 20 day DMA | 54.26 |
| 35 day DMA | 55.01 |
| 50 day DMA | 54.16 |
| 100 day DMA | 54.55 |
| 150 day DMA | 56.27 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.91 | 54.4 |
| 12 day EMA | 54.48 | 54.24 | 53.94 |
| 20 day EMA | 54.46 | 54.32 | 54.15 |
| 35 day EMA | 54.16 | 54.06 | 53.95 |
| 50 day EMA | 54.29 | 54.23 | 54.16 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 54.67 | 53.77 |
| 12 day SMA | 53.38 | 53.34 | 53.21 |
| 20 day SMA | 54.26 | 54.41 | 54.6 |
| 35 day SMA | 55.01 | 54.98 | 54.91 |
| 50 day SMA | 54.16 | 54.09 | 54.03 |
| 100 day SMA | 54.55 | 54.57 | 54.58 |
| 150 day SMA | 56.27 | 56.32 | 56.37 |
| 200 day SMA | 61.09 | 61.21 | 61.32 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
