SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong Daily Stock price targets for SiliconMotion SIMO are 72.08 and 73.65

Daily Target 170.9
Daily Target 271.69
Daily Target 372.473333333333
Daily Target 473.26
Daily Target 574.04

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Mon 22 April 2024 72.47 (0.88%) 72.20 71.69 - 73.26 0.3967 times
Fri 19 April 2024 71.84 (-1.99%) 73.01 71.44 - 73.89 1.1313 times
Thu 18 April 2024 73.30 (-1.25%) 73.87 72.53 - 74.08 0.733 times
Wed 17 April 2024 74.23 (1.19%) 73.50 73.01 - 75.25 0.9796 times
Tue 16 April 2024 73.36 (-0.65%) 73.45 72.96 - 74.04 0.9811 times
Mon 15 April 2024 73.84 (-1.91%) 75.79 73.41 - 75.79 1.1065 times
Fri 12 April 2024 75.28 (-3.24%) 77.40 74.60 - 77.40 1.0169 times
Thu 11 April 2024 77.80 (-2.21%) 79.51 77.71 - 79.62 1.3318 times
Wed 10 April 2024 79.56 (-1.08%) 80.89 79.44 - 80.96 0.9359 times
Tue 09 April 2024 80.43 (-2.94%) 82.70 80.29 - 83.96 1.3873 times
Mon 08 April 2024 82.87 (3.07%) 80.51 80.05 - 83.66 1.8048 times

 Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 72.08 and 73.65

Weekly Target 170.9
Weekly Target 271.69
Weekly Target 372.473333333333
Weekly Target 473.26
Weekly Target 574.04

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Mon 22 April 2024 72.47 (0.88%) 72.20 71.69 - 73.26 0.105 times
Fri 19 April 2024 71.84 (-4.57%) 75.79 71.44 - 75.79 1.3051 times
Fri 12 April 2024 75.28 (-6.37%) 80.51 74.60 - 83.96 1.714 times
Fri 05 April 2024 80.40 (4.5%) 77.02 77.02 - 81.84 1.2428 times
Thu 28 March 2024 76.94 (-0.99%) 77.10 74.66 - 77.77 0.5773 times
Fri 22 March 2024 77.71 (7.22%) 72.88 72.28 - 80.60 2.0448 times
Fri 15 March 2024 72.48 (1.03%) 71.24 71.07 - 73.07 0.7745 times
Fri 08 March 2024 71.74 (-0.64%) 72.90 70.50 - 73.03 1.2202 times
Fri 01 March 2024 72.20 (1.99%) 70.42 69.77 - 72.80 0.7502 times
Thu 29 February 2024 70.79 (0%) 70.42 69.77 - 70.87 0.2662 times
Thu 29 February 2024 70.79 (2.46%) 68.91 68.69 - 70.87 1.0531 times

 weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 65.7 and 78.22

Monthly Target 163.44
Monthly Target 267.95
Monthly Target 375.956666666667
Monthly Target 480.47
Monthly Target 588.48

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Mon 22 April 2024 72.47 (-5.81%) 77.02 71.44 - 83.96 0.4496 times
Thu 28 March 2024 76.94 (8.69%) 71.00 70.50 - 80.60 0.5251 times
Thu 29 February 2024 70.79 (12.4%) 63.41 62.99 - 70.87 0.7679 times
Wed 31 January 2024 62.98 (2.79%) 60.99 58.91 - 65.98 1.0086 times
Fri 29 December 2023 61.27 (4.2%) 58.68 57.00 - 62.31 0.7088 times
Thu 30 November 2023 58.80 (9.74%) 53.58 52.92 - 60.73 0.6173 times
Tue 31 October 2023 53.58 (4.55%) 51.18 50.43 - 58.22 0.6519 times
Fri 29 September 2023 51.25 (-5.63%) 54.99 49.50 - 54.99 0.5643 times
Thu 31 August 2023 54.31 (-14.34%) 62.00 53.05 - 63.91 1.2151 times
Mon 31 July 2023 63.40 (-11.77%) 72.80 51.44 - 95.33 3.4914 times
Fri 30 June 2023 71.86 (17.34%) 61.07 61.07 - 83.59 1.2791 times

 monthly chart SiliconMotion

Indicator Analysis of SiliconMotion

Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 April 2024

Munafa value: 25 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.

SiliconMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconMotion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.63 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.

SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 73.04
12 day DMA 76.28
20 day DMA 77.06
35 day DMA 75.47
50 day DMA 73.66
100 day DMA 67.98
150 day DMA 63.84
200 day DMA 61.9

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2473.6274.51
12 day EMA74.9775.4376.08
20 day EMA75.4675.7876.19
35 day EMA74.6174.7474.91
50 day EMA73.0873.1173.16

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0473.3174
12 day SMA76.2876.977.65
20 day SMA77.0677.3277.64
35 day SMA75.4775.4775.44
50 day SMA73.6673.5973.52
100 day SMA67.9867.8567.72
150 day SMA63.8463.763.58
200 day SMA61.961.8561.81

Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top