Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 110.27 and 117.85
| Intraday Target 1 | 104.27 |
| Intraday Target 2 | 108.69 |
| Intraday Target 3 | 111.84666666667 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 119.43 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.12 (1.88%) | 110.63 | 107.42 - 115.00 | 0.9623 times | Thu 08 January 2026 | 111.03 (-8.34%) | 117.72 | 103.46 - 123.30 | 2.5053 times | Wed 07 January 2026 | 121.13 (14.96%) | 105.16 | 101.33 - 121.31 | 3.6835 times | Tue 06 January 2026 | 105.37 (12.6%) | 93.70 | 93.70 - 108.00 | 1.1951 times | Mon 05 January 2026 | 93.58 (-0.19%) | 94.92 | 93.14 - 96.59 | 0.2645 times | Fri 02 January 2026 | 93.76 (1.14%) | 94.55 | 92.80 - 96.02 | 0.5468 times | Wed 31 December 2025 | 92.70 (2.48%) | 90.52 | 90.46 - 93.00 | 0.3127 times | Tue 30 December 2025 | 90.46 (1.69%) | 89.13 | 89.13 - 92.88 | 0.1976 times | Mon 29 December 2025 | 88.96 (-1.41%) | 89.00 | 88.31 - 90.50 | 0.1293 times | Fri 26 December 2025 | 90.23 (1.29%) | 90.00 | 89.10 - 90.73 | 0.2029 times | Wed 24 December 2025 | 89.08 (-0.61%) | 89.80 | 87.98 - 89.82 | 0.144 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 103.13 and 133.29
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 109.85333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 140.01 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 3.2061 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.4417 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.3171 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.8316 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.7335 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.727 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.5431 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.15 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.0281 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.0216 times | Fri 31 October 2025 | 98.11 (0%) | 95.65 | 93.00 - 101.09 | 0.4282 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 102.96 and 133.46
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 109.74 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 140.24 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.12 (22.03%) | 94.55 | 92.80 - 123.30 | 0.8398 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.7013 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9219 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3452 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8556 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6426 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9233 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8324 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5329 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.405 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9689 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 102.96 and 133.46
| Yearly Target 1 | 79.24 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 109.74 |
| Yearly Target 4 | 126.68 |
| Yearly Target 5 | 140.24 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.12 (22.03%) | 94.55 | 92.80 - 123.30 | 0.0706 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0185 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9247 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5651 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2701 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0577 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8374 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7818 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 1.0059 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4682 times | Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.4479 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75
Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 75, while middle bands are at 85 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 98.25 |
| 20 day DMA | 94.1 |
| 35 day DMA | 91.65 |
| 50 day DMA | 92.14 |
| 100 day DMA | 90.68 |
| 150 day DMA | 84.78 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 106.89 | 104.82 |
| 12 day EMA | 101.61 | 99.52 | 97.43 |
| 20 day EMA | 97.85 | 96.24 | 94.68 |
| 35 day EMA | 95.21 | 94.16 | 93.17 |
| 50 day EMA | 94.34 | 93.57 | 92.86 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 104.97 | 101.31 |
| 12 day SMA | 98.25 | 96.29 | 94.43 |
| 20 day SMA | 94.1 | 93.23 | 92.41 |
| 35 day SMA | 91.65 | 90.83 | 90.1 |
| 50 day SMA | 92.14 | 91.89 | 91.72 |
| 100 day SMA | 90.68 | 90.29 | 89.93 |
| 150 day SMA | 84.78 | 84.47 | 84.16 |
| 200 day SMA | 76.3 | 75.99 | 75.7 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
