NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ
Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ
- All Indicators in one
- Silicon Motion Technology Corporation SIMO RSI indicator technical analysis
- Silicon Motion Technology Corporation SIMO CCI indicator technical analysis
- Silicon Motion Technology Corporation SIMO ADX indicator technical analysis
- Silicon Motion Technology Corporation SIMO MACD indicator technical analysis
- Silicon Motion Technology Corporation SIMO BollingerBands indicator technical analysis
- Silicon Motion Technology Corporation SIMO Stochastics indicator technical analysis
- Silicon Motion Technology Corporation SIMO MA indicator technical analysis
- Silicon Motion Technology Corporation SIMO PriceVolume indicator technical analysis
- Daily Support: 63.61
- Daily Resistance: 65.34
- 5 Day DMA Moving Average is 64.61
- 20 Day DMA Moving Average is 64.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 20 Aug 2024 | 0.17% | 65.17 | 64.75 | 65.92 | 64.19 | 0.36 times |
Mon 19 Aug 2024 | 1.21% | 64.26 | 64.64 | 64.94 | 63.95 | 0.14 times |
Fri 16 Aug 2024 | -4.21% | 63.71 | 63.87 | 64.29 | 62.29 | 1.32 times |
Thu 15 Aug 2024 | 5.64% | 64.26 | 66.68 | 67.15 | 64.16 | 0.94 times |
Wed 14 Aug 2024 | -0.93% | 64.33 | 63.12 | 64.52 | 62.65 | 0.59 times |
Tue 13 Aug 2024 | 4.68% | 62.00 | 63.71 | 63.78 | 61.86 | 0.83 times |
Mon 12 Aug 2024 | 1.57% | 59.92 | 60.86 | 61.45 | 59.91 | 0.66 times |
Fri 09 Aug 2024 | -1.14% | 60.61 | 59.92 | 61.12 | 59.40 | 0.46 times |
Thu 08 Aug 2024 | 3.78% | 58.56 | 60.61 | 61.04 | 58.04 | 0.95 times |
Wed 07 Aug 2024 | 1.55% | 58.30 | 58.40 | 59.42 | 58.16 | 0.96 times |
Volume is calculated using 10 day average volume
NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ
Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ
Silicon Motion Technology Corporation SIMO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Silicon Motion Technology Corporation SIMO ADX is: 11, 24, 29 ( ADX, +DY, -DY )
![14 day Silicon Motion Technology Corporation SIMO ADX is: 11, 24, 29 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Silicon+Motion+Technology+Corporation+SIMO+ADX+is%3A+11%2C+24%2C+29+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Silicon Motion Technology Corporation SIMO are:
ADX | +DY | -DY |
10.1 | 23.5 | 28.8 |
15 | 22.1 | 29.9 |
18.8 | 21.1 | 30.8 |
11.4 | 23.5 | 29.5 |
26.7 | 19 | 32.8 |
31.6 | 17.8 | 34.2 |
47.7 | 13.1 | 36.9 |
50.3 | 12.6 | 38.2 |
51.2 | 12.9 | 39.8 |
62.1 | 10 | 42.8 |
ADX charts for Silicon Motion Technology Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Silicon Motion Technology Corporation SIMO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Silicon Motion Technology Corporation is 64.37
50 day MA of Silicon Motion Technology Corporation is 74.07
100 day MA of Silicon Motion Technology Corporation is 75.64
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Silicon Motion Technology Corporation SIMO is downtrend
Historical Moving averages values of Silicon Motion Technology Corporation SIMO are:
Price | 20 day | 50 day | 100 day |
64.75 | 64.37 | 74.07 | 75.64 |
64.64 | 64.91 | 74.44 | 75.79 |
63.87 | 65.48 | 74.83 | 75.91 |
66.68 | 66.04 | 75.21 | 76.04 |
63.12 | 66.54 | 75.55 | 76.13 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Silicon Motion Technology Corporation SIMO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Silicon Motion Technology Corporation SIMO is: 360970 M
Current day volume is 0.451 times compared to averaged volume Silicon Motion Technology Corporation has
Historical price to volume measure of Silicon Motion Technology Corporation is:
Price | Percent Change | Percent change within day | Volume change |
64.75 | 0.17% | -0.64% | 0.451 times |
64.64 | 1.21% | 0.59% | 0.179 times |
63.87 | -4.21% | 0.25% | 1.661 times |
66.68 | 5.64% | 3.77% | 1.191 times |
63.12 | -0.93% | -1.88% | 0.747 times |
63.71 | 4.68% | 2.76% | 1.049 times |
60.86 | 1.57% | 1.57% | 0.837 times |
59.92 | -1.14% | -1.14% | 0.585 times |
60.61 | 3.78% | 3.5% | 1.197 times |
58.40 | 1.55% | 0.17% | 1.212 times |
Price to volume Charts of Silicon Motion Technology Corporation SIMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Silicon Motion Technology Corporation SIMO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Silicon Motion Technology Corporation SIMO is: 64.37 & deviation is 4.26
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Silicon Motion Technology Corporation SIMO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
64.75 | 64.37 | 4.26 | 72.89 | 55.85 |
64.64 | 64.91 | 4.9 | 74.71 | 55.11 |
63.87 | 65.48 | 5.47 | 76.41 | 54.55 |
66.68 | 66.04 | 5.84 | 77.72 | 54.36 |
63.12 | 66.54 | 6.28 | 79.11 | 53.97 |
Bollinger Bands charts for Silicon Motion Technology Corporation SIMO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Silicon Motion Technology Corporation SIMO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO
14 day Silicon Motion Technology Corporation SIMO RSI is: 42.42
According to RSI indicator, Selling is dominating the stock of Silicon Motion Technology Corporation SIMO
Historical values of RSI indicator for Silicon Motion Technology Corporation are as follows in descending order:
42.42 44.09 44.98 45.97 43.28 42.05 39.94 40.39 39.25 37.87 38.33 37.58
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Silicon Motion Technology Corporation SIMO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO
12,26,9 day Silicon Motion Technology Corporation SIMO MACD is: 64.12, 67.03, -2.91
According to MACD indicator, Prices of Silicon Motion Technology Corporation SIMO are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Silicon Motion Technology Corporation SIMO are:
- 64.12, 67.03, -2.91
- 64.01, 67.21, -3.2
- 63.89, 67.42, -3.53
- 63.89, 67.7, -3.81
- 63.38, 67.78, -4.4
- 63.43, 68.15, -4.72
- 63.38, 68.51, -5.13
- 63.84, 69.12, -5.28
- 64.55, 69.86, -5.31
- 65.27, 70.6, -5.33
MACD charts of Silicon Motion Technology Corporation SIMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Silicon Motion Technology Corporation SIMO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Silicon Motion Technology Corporation SIMO CCI is: 78
According to CCI indicator, Silicon Motion Technology Corporation SIMO is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Silicon Motion Technology Corporation
Historical CCI values of Silicon Motion Technology Corporation SIMO are:
78 66 39 106 37 29 -35 -51 -58 -91
CCI charts of Silicon Motion Technology Corporation SIMO are below. Second charts towards left.
Silicon Motion Technology Corporation SIMO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Silicon Motion Technology Corporation SIMO Stochastics is: 57
According to Stochastics indicator, Selling is coming in Silicon Motion Technology Corporation
Silicon Motion Technology Corporation SIMO is neither over-bought, nor over-sold
Historical Stochastics values of Silicon Motion Technology Corporation SIMO are:
57 57 57 57 57 57 57 57 57 57
Silicon Motion Technology Corporation SIMO Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ
These are NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance