NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 90.62
Daily Resistance: 92.29
5 Day DMA Moving Average is 89.65
20 Day DMA Moving Average is 88.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.08%	90.56	91.02	91.89	90.22	0.62 times
Wed 03 Dec 2025	2.62%	88.64	90.95	91.66	87.00	0.72 times
Tue 02 Dec 2025	-0.09%	89.71	88.63	90.34	87.23	0.41 times
Mon 01 Dec 2025	-0.28%	88.61	88.71	89.53	86.89	0.59 times
Fri 28 Nov 2025	1.58%	87.58	88.96	88.99	87.58	0.19 times
Wed 26 Nov 2025	3.39%	85.99	87.58	88.80	85.57	0.57 times
Tue 25 Nov 2025	1.04%	83.80	84.71	84.87	81.89	0.71 times
Mon 24 Nov 2025	3.46%	82.39	83.84	84.98	81.95	0.62 times
Fri 21 Nov 2025	1.1%	79.77	81.04	83.80	79.77	1.46 times
Thu 20 Nov 2025	-5.47%	87.50	80.16	87.50	79.76	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ

Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ

Silicon Motion Technology Corporation SIMO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silicon Motion Technology Corporation SIMO ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Silicon Motion Technology Corporation SIMO are:

ADX	+DY	-DY
6	19	21.4
7.3	19.1	22.1
13.3	18.3	23.9
17	17.9	25.2
14.7	18.7	25.2
15.6	18.8	25.8
33	13.8	27.4
33	14.4	28.7
38.8	13.4	30.5
39	14.2	32.4

ADX charts for Silicon Motion Technology Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silicon Motion Technology Corporation SIMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silicon Motion Technology Corporation is 88.09

50 day MA of Silicon Motion Technology Corporation is 92.48

100 day MA of Silicon Motion Technology Corporation is 86.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silicon Motion Technology Corporation SIMO is downtrend

Historical Moving averages values of Silicon Motion Technology Corporation SIMO are:

Price	20 day	50 day	100 day
91.02	88.09	92.48	86.07
90.95	88.47	92.51	85.87
88.63	88.54	92.52	85.69
88.71	89.02	92.65	85.54
88.96	89.49	92.72	85.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silicon Motion Technology Corporation SIMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silicon Motion Technology Corporation SIMO is: 400230 M

Current day volume is 0.813 times compared to averaged volume Silicon Motion Technology Corporation has

Historical price to volume measure of Silicon Motion Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
91.02	0.08%	0.51%	0.813 times
90.95	2.62%	2.61%	0.948 times
88.63	-0.09%	-1.2%	0.545 times
88.71	-0.28%	0.11%	0.779 times
88.96	1.58%	1.58%	0.248 times
87.58	3.39%	1.85%	0.754 times
84.71	1.04%	1.09%	0.942 times
83.84	3.46%	1.76%	0.815 times
81.04	1.1%	1.59%	1.927 times
80.16	-5.47%	-8.39%	1.382 times

Price to volume Charts of Silicon Motion Technology Corporation SIMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silicon Motion Technology Corporation SIMO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silicon Motion Technology Corporation SIMO is: 88.09 & deviation is 4.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Silicon Motion Technology Corporation SIMO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.02	88.09	4.22	96.53	79.65
90.95	88.47	4.79	98.05	78.89
88.63	88.54	4.83	98.2	78.88
88.71	89.02	5.26	99.54	78.5
88.96	89.49	5.62	100.73	78.25

Bollinger Bands charts for Silicon Motion Technology Corporation SIMO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silicon Motion Technology Corporation SIMO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

14 day Silicon Motion Technology Corporation SIMO RSI is: 48.73

According to RSI indicator, Selling is dominating the stock of Silicon Motion Technology Corporation SIMO

Historical values of RSI indicator for Silicon Motion Technology Corporation are as follows in descending order:

48.73 50.51 50.23 48.45 46.82 47.41 46.64 47.69 47.02 48.08 50.15 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silicon Motion Technology Corporation SIMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

12,26,9 day Silicon Motion Technology Corporation SIMO MACD is: 88.39, 89.39, -1

According to MACD indicator, Prices of Silicon Motion Technology Corporation SIMO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silicon Motion Technology Corporation SIMO are:

88.39, 89.39, -1
87.91, 89.26, -1.35
87.36, 89.13, -1.77
87.13, 89.17, -2.04
86.84, 89.21, -2.37
86.46, 89.23, -2.77
86.26, 89.36, -3.1
86.54, 89.73, -3.19
87.03, 90.2, -3.17
88.12, 90.93, -2.81

MACD charts of Silicon Motion Technology Corporation SIMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silicon Motion Technology Corporation SIMO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silicon Motion Technology Corporation SIMO CCI is: 135

According to CCI indicator, Silicon Motion Technology Corporation SIMO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Silicon Motion Technology Corporation

Historical CCI values of Silicon Motion Technology Corporation SIMO are:

135 103 72 62 65 32 -64 -71 -127 -102

CCI charts of Silicon Motion Technology Corporation SIMO are below. Second charts towards left.

Silicon Motion Technology Corporation SIMO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silicon Motion Technology Corporation SIMO Stochastics is: 82

According to Stochastics indicator, Buying is coming in Silicon Motion Technology Corporation

Silicon Motion Technology Corporation SIMO is closing near its highest highs

Historical Stochastics values of Silicon Motion Technology Corporation SIMO are:

82 82 82 82 82 82 82 82 82 82

Silicon Motion Technology Corporation SIMO Stochastics charts are below. Third charts to the left, at the bottom