NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 221.28
Daily Resistance: 259.23
5 Day DMA Moving Average is 271.43
20 Day DMA Moving Average is 292.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-9.76%	274.00	244.45	274.00	236.05	7.05 times
Fri 24 Jul 2026	0%	277.33	270.90	283.66	265.10	3.29 times
Fri 24 Jul 2026	-6.29%	277.33	270.90	283.66	265.10	3.29 times
Thu 23 Jul 2026	2.57%	276.00	289.08	294.34	276.00	4.38 times
Wed 22 Jul 2026	1.29%	270.03	281.84	291.41	266.03	1.32 times
Tue 21 Jul 2026	10.38%	263.60	278.24	278.69	261.00	1.41 times
Mon 20 Jul 2026	-4.63%	269.78	252.08	271.09	251.01	2.68 times
Fri 17 Jul 2026	-3.13%	257.02	264.33	271.00	245.00	3.4 times
Thu 16 Jul 2026	-7%	283.00	272.86	288.26	264.50	2.96 times
Wed 15 Jul 2026	-4.93%	310.43	293.40	315.00	282.22	2.64 times

Volume is calculated using 10 day average volume

NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ

Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO All indicator, Silicon Motion Technology Corporation SIMO indicators All technical analysis, Silicon Motion Technology Corporation SIMO indicators All free charts, Silicon Motion Technology Corporation SIMO indicators All historical values NASDAQ

Silicon Motion Technology Corporation SIMO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silicon Motion Technology Corporation SIMO ADX is: 30, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Silicon Motion Technology Corporation SIMO are:

ADX	+DY	-DY
29.1	17.6	32
15.6	19.6	26.9
15.6	20.7	28.3
10.1	22.1	27.1
11.9	22.5	28.5
19.9	20.4	30.6
24.8	19.8	32.9
24.9	20.9	34.8
17.3	22.6	32
9.7	24.4	29.6

ADX charts for Silicon Motion Technology Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silicon Motion Technology Corporation SIMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silicon Motion Technology Corporation is 292.81

50 day MA of Silicon Motion Technology Corporation is 288.56

100 day MA of Silicon Motion Technology Corporation is 222.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silicon Motion Technology Corporation SIMO is downtrend

Historical Moving averages values of Silicon Motion Technology Corporation SIMO are:

Price	20 day	50 day	100 day
244.45	292.81	288.56	222.81
270.90	297.21	288.95	221.59
270.90	298.92	288.93	220.08
289.08	301.61	288.68	218.66
281.84	303.23	288.14	217.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silicon Motion Technology Corporation SIMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silicon Motion Technology Corporation SIMO is: 374750 M

Current day volume is 3.808 times compared to averaged volume Silicon Motion Technology Corporation has

Historical price to volume measure of Silicon Motion Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
244.45	-9.76%	-10.78%	3.808 times
270.90	0%	-2.32%	1.779 times
270.90	-6.29%	-2.32%	1.779 times
289.08	2.57%	4.74%	2.367 times
281.84	1.29%	4.37%	0.712 times
278.24	10.38%	5.55%	0.762 times
252.08	-4.63%	-6.56%	1.446 times
264.33	-3.13%	2.84%	1.836 times
272.86	-7%	-3.58%	1.602 times
293.40	-4.93%	-5.49%	1.425 times

Price to volume Charts of Silicon Motion Technology Corporation SIMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silicon Motion Technology Corporation SIMO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silicon Motion Technology Corporation SIMO is: 292.81 & deviation is 24.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Silicon Motion Technology Corporation SIMO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
244.45	292.81	24.85	342.51	243.11
270.90	297.21	23.67	344.55	249.87
270.90	298.92	22.93	344.78	253.06
289.08	301.61	22.64	346.9	256.32
281.84	303.23	22.85	348.92	257.54

Bollinger Bands charts for Silicon Motion Technology Corporation SIMO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silicon Motion Technology Corporation SIMO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

14 day Silicon Motion Technology Corporation SIMO RSI is: 44.69

According to RSI indicator, Selling is dominating the stock of Silicon Motion Technology Corporation SIMO

Historical values of RSI indicator for Silicon Motion Technology Corporation are as follows in descending order:

44.69 46.51 46.51 47.32 47.98 49.27 46.92 46.89 46.29 47.5 47.99 48.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silicon Motion Technology Corporation SIMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

12,26,9 day Silicon Motion Technology Corporation SIMO MACD is: 277.05, 285.17, -8.12

According to MACD indicator, Prices of Silicon Motion Technology Corporation SIMO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Silicon Motion Technology Corporation SIMO are:

277.05, 285.17, -8.12
282.98, 288.43, -5.45
285.18, 289.83, -4.65
287.78, 291.34, -3.56
287.54, 291.52, -3.98
288.58, 292.3, -3.72
290.46, 293.42, -2.96
297.43, 296.73, 0.69999999999999
303.45, 299.32, 4.13
309.01, 301.44, 7.57

MACD charts of Silicon Motion Technology Corporation SIMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silicon Motion Technology Corporation SIMO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silicon Motion Technology Corporation SIMO CCI is: -114

According to CCI indicator, Silicon Motion Technology Corporation SIMO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Silicon Motion Technology Corporation

Historical CCI values of Silicon Motion Technology Corporation SIMO are:

-114 -40 -40 5 -18 -42 -92 -85 -33 40

CCI charts of Silicon Motion Technology Corporation SIMO are below. Second charts towards left.

Silicon Motion Technology Corporation SIMO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silicon Motion Technology Corporation SIMO Stochastics is: 22

According to Stochastics indicator, Selling is coming in Silicon Motion Technology Corporation

Silicon Motion Technology Corporation SIMO is closing near its lowest lows

Historical Stochastics values of Silicon Motion Technology Corporation SIMO are:

22 22 22 22 22 22 22 22 22 22

Silicon Motion Technology Corporation SIMO Stochastics charts are below. Third charts to the left, at the bottom