NASDAQ Silicon Motion Technology Corporation SIMO BollingerBands indicator, Silicon Motion Technology Corporation SIMO indicators BollingerBands technical analysis, Silicon Motion Technology Corporation SIMO indicators BollingerBands free charts, Silicon Motion Technology Corporation SIMO indicators BollingerBands historical values NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 125.05
Daily Resistance: 130.92
5 Day DMA Moving Average is 124.56
20 Day DMA Moving Average is 117.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.49%	128.13	128.06	133.78	127.91	1.81 times
Thu 05 Feb 2026	-1.71%	124.99	126.18	130.13	122.51	3.42 times
Wed 04 Feb 2026	6.6%	131.00	128.37	133.34	119.50	8.36 times
Tue 03 Feb 2026	0.56%	122.04	120.42	125.96	112.33	2.54 times
Mon 02 Feb 2026	0.69%	116.50	119.75	123.54	115.00	3.36 times
Fri 30 Jan 2026	2.38%	120.00	118.93	126.25	117.38	4.25 times
Thu 29 Jan 2026	-0.79%	117.10	116.17	117.10	111.50	2.15 times
Wed 28 Jan 2026	0.74%	119.80	117.10	121.95	116.50	2.72 times
Tue 27 Jan 2026	2.62%	115.64	116.24	118.59	115.00	2.28 times
Mon 26 Jan 2026	0.3%	115.00	113.27	117.34	112.48	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Silicon Motion Technology Corporation SIMO BollingerBands indicator, Silicon Motion Technology Corporation SIMO indicators BollingerBands technical analysis, Silicon Motion Technology Corporation SIMO indicators BollingerBands free charts, Silicon Motion Technology Corporation SIMO indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO BollingerBands indicator, Silicon Motion Technology Corporation SIMO indicators BollingerBands technical analysis, Silicon Motion Technology Corporation SIMO indicators BollingerBands free charts, Silicon Motion Technology Corporation SIMO indicators BollingerBands historical values NASDAQ

Silicon Motion Technology Corporation SIMO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silicon Motion Technology Corporation SIMO is: 117.17 & deviation is 4.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Silicon Motion Technology Corporation SIMO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.06	117.17	4.99	127.14	107.2
126.18	116.32	4.48	125.29	107.35
128.37	116.07	4.04	124.15	107.99
120.42	114.92	3.63	122.18	107.66
119.75	113.58	5.71	125	102.16

Bollinger Bands charts for Silicon Motion Technology Corporation SIMO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.