ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 91.22
  • 12Day Average: 89.14
  • 20Day Average: 90.21
  • 50Day Average: 91.05
  • 100Day Average: 88.98
  • 150Day Average: 83.28

SIMO Indicators & signals

Indicator MACD (12,26,9)

90.4, 89.97, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 26.67, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 93.76 92.80 to 96.02 1.14% 1.8 times
31 Wed Dec 2025 92.70 90.46 to 93.00 2.48% 1.03 times
30 Tue Dec 2025 90.46 89.13 to 92.88 1.69% 0.65 times
29 Mon Dec 2025 88.96 88.31 to 90.50 -1.41% 0.43 times
26 Fri Dec 2025 90.23 89.10 to 90.73 1.29% 0.67 times
24 Wed Dec 2025 89.08 87.98 to 89.82 -0.61% 0.47 times
23 Tue Dec 2025 89.63 88.32 to 91.19 0.09% 0.76 times
22 Mon Dec 2025 89.55 88.19 to 90.20 0.9% 0.91 times
19 Fri Dec 2025 88.75 86.63 to 89.24 2.53% 1.26 times
18 Thu Dec 2025 86.56 86.38 to 89.26 2.39% 2.6 times
17 Wed Dec 2025 84.54 83.34 to 87.11 -1.12% 1.22 times
16 Tue Dec 2025 85.50 83.50 to 87.00 -1.8% 1.38 times

Technical analysis forecast of SIMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMO SIMO at this time. Stock is rising and might rise more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIMO stays above 93, but if it comes below 93, then a intra day sell could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 90.02 as target. However if you take a buy trade in SIMO, then use 93 as stoploss and 96.6 as target.

Tomorrow's movement Prediction of SIMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.32

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top