NASDAQ Stock SIMO Historical charts - Silicon Motion Technology Corporation
Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 75.14 | 74.27 to 76.32 | -2.03% | 0.73 times |
| 18 Thu Jul 2024 | 76.70 | 72.21 to 77.39 | 1.59% | 2.27 times |
| 17 Wed Jul 2024 | 75.50 | 75.27 to 78.50 | -5.2% | 1.74 times |
| 16 Tue Jul 2024 | 79.64 | 78.59 to 80.46 | -0.23% | 0.72 times |
| 15 Mon Jul 2024 | 79.82 | 79.64 to 81.39 | -1.08% | 0.31 times |
| 12 Fri Jul 2024 | 80.69 | 80.44 to 82.64 | 0.76% | 0.38 times |
| 11 Thu Jul 2024 | 80.08 | 79.21 to 81.38 | -0.61% | 0.62 times |
| 10 Wed Jul 2024 | 80.57 | 79.85 to 81.62 | 1% | 0.4 times |
| 09 Tue Jul 2024 | 79.77 | 79.44 to 83.42 | -4.76% | 1.71 times |
| 08 Mon Jul 2024 | 83.76 | 83.22 to 85.00 | 1.31% | 1.56 times |
| 05 Fri Jul 2024 | 82.68 | 81.40 to 83.00 | 1.4% | 0.28 times |
| 03 Wed Jul 2024 | 81.54 | 80.77 to 82.22 | 0% | 0.19 times |
Technical analysis forecast for SIMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMO SIMO at this time. Stock is falling and might fall more.
It appears as if SIMO SIMO gave a large move recently.
Stock of SIMO (SIMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SIMO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75, for a target of 77.4 or 79.52
Tomorrow's movement Prediction of SIMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.06
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance