ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 125.4
  • 12Day Average: 123.38
  • 20Day Average: 126.34
  • 50Day Average: 124.43
  • 100Day Average: 108.16
  • 150Day Average: 101.67

SIMO Indicators & signals

Indicator MACD (12,26,9)

124.8, 125.11, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 20.06, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 123.73 123.43 to 129.50 -0.02% 1.4 times
20 Fri Mar 2026 123.76 121.95 to 129.50 -2.83% 0.64 times
19 Thu Mar 2026 127.36 120.00 to 128.27 0.94% 0.93 times
17 Tue Mar 2026 126.18 124.00 to 128.81 0.17% 0.69 times
16 Mon Mar 2026 125.97 124.56 to 130.00 2.2% 1.57 times
13 Fri Mar 2026 123.26 120.81 to 125.23 2.62% 0.9 times
12 Thu Mar 2026 120.11 117.03 to 121.81 -2.86% 0.94 times
11 Wed Mar 2026 123.64 121.60 to 127.25 0.7% 0.99 times
10 Tue Mar 2026 122.78 121.70 to 125.91 0.95% 0.87 times
09 Mon Mar 2026 121.63 112.61 to 121.94 2.77% 1.49 times
06 Fri Mar 2026 118.35 116.07 to 122.51 -4.37% 0.98 times
05 Thu Mar 2026 123.76 120.00 to 125.93 1.19% 1.09 times

Technical analysis forecast for SIMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMO SIMO at this time. Stock is falling and might fall more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIMO is bearish for shortterm, and stock might move down till 119.2 or till 111.9. Use a stoploss of 125.32 and if the stock hits stoploss, then it can shoot up till 131.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top