ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 209.43
  • 12Day Average: 171.07
  • 20Day Average: 153.88
  • 50Day Average: 135.11
  • 100Day Average: 122.74
  • 150Day Average: 112.68

SIMO Indicators & signals

Indicator MACD (12,26,9)

182.01, 157.76, 13.92
Indicator MACD is in positive zone

Indicator ADX (14)

81.52, 50.42, 5.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 227.16 222.20 to 249.70 -3.14% 0.6 times
01 Fri May 2026 234.52 210.00 to 235.00 7.19% 1.19 times
30 Thu Apr 2026 218.78 198.40 to 229.32 0.59% 1.59 times
29 Wed Apr 2026 217.50 192.80 to 217.98 45.8% 3.61 times
28 Tue Apr 2026 149.18 140.22 to 152.66 1.15% 1.02 times
27 Mon Apr 2026 147.48 145.18 to 160.00 -3.9% 0.48 times
24 Fri Apr 2026 153.46 142.00 to 153.79 8.07% 0.63 times
23 Thu Apr 2026 142.00 139.18 to 147.60 0.04% 0.5 times
22 Wed Apr 2026 141.95 140.23 to 146.15 -0.35% 0.32 times
21 Tue Apr 2026 142.45 138.51 to 143.50 2.72% 0.45 times
20 Mon Apr 2026 138.68 137.25 to 141.93 -0.74% 0.22 times
17 Fri Apr 2026 139.71 137.63 to 145.82 1.98% 0.71 times

Technical analysis forecast of SIMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMO SIMO at this time. Stock is rising and might rise more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIMO stays above 201.8, but if it comes below 201.8, then a intra day sell could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 165.28 as target. However if you take a buy trade in SIMO, then use 201.8 as stoploss and 245.7 as target.

Tomorrow's movement Prediction of SIMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top