ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 209.76
  • 12Day Average: 208.91
  • 20Day Average: 230.15
  • 50Day Average: 248.81
  • 100Day Average: 264.38
  • 150Day Average: 246.87

SIMO Indicators & signals

Indicator MACD (12,26,9)

216.05, 230.42, -14.34
Indicator MACD is in negative zone

Indicator ADX (14)

4.85, 24.5, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 208.65 202.80 to 222.70 -8.25% 1.6 times
29 Thu Oct 2026 227.40 209.01 to 237.13 3.55% 2.03 times
28 Wed Oct 2026 219.61 208.09 to 222.29 7.56% 1.8 times
27 Tue Oct 2026 204.17 191.83 to 204.40 8.04% 0.99 times
26 Mon Oct 2026 188.98 182.44 to 195.81 0.85% 0.7 times
23 Fri Oct 2026 187.39 185.19 to 192.96 -0.3% 1.16 times
22 Thu Oct 2026 187.96 183.33 to 215.00 -15.45% 1.11 times
21 Wed Oct 2026 222.30 216.00 to 224.88 4.09% 0.6 times
20 Tue Oct 2026 213.56 206.50 to 217.94 -1.69% 0.23 times
19 Mon Oct 2026 217.24 211.76 to 222.00 2.81% 0.67 times
16 Fri Oct 2026 211.30 209.14 to 218.93 -3.25% 0.7 times
15 Thu Oct 2026 218.39 204.37 to 221.39 -2.32% 1.56 times

Technical analysis forecast for SIMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMO SIMO at this time. Stock is falling and might fall more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.2 as stoploss in an intra day buy trade for a target of 225.11. However, stock will show a bearish move below 194.2.

Tomorrow's movement Prediction of SIMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SIMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.14

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top