ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 268.63
  • 12Day Average: 275.99
  • 20Day Average: 273.04
  • 50Day Average: 221.55
  • 100Day Average: 172.89
  • 150Day Average: 146.88

SIMO Indicators & signals

Indicator MACD (12,26,9)

272.55, 260.27, 16.88
Indicator MACD is in positive zone

Indicator ADX (14)

17.77, 25.51, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 276.86 273.96 to 298.00 -1.29% 0.6 times
12 Fri Jun 2026 280.49 260.00 to 286.72 2.23% 0.9 times
11 Thu Jun 2026 274.38 252.91 to 274.80 9.02% 0.43 times
10 Wed Jun 2026 251.68 247.02 to 263.09 -3.11% 0.72 times
09 Tue Jun 2026 259.75 239.15 to 272.08 -1.26% 1.06 times
08 Mon Jun 2026 263.06 255.60 to 274.32 2.21% 0.55 times
05 Fri Jun 2026 257.38 256.49 to 287.00 -12.68% 1.46 times
04 Thu Jun 2026 294.76 284.99 to 302.14 -3.75% 0.64 times
03 Wed Jun 2026 306.24 292.94 to 319.00 1.29% 0.9 times
02 Tue Jun 2026 302.34 268.13 to 303.38 12.79% 1.61 times
01 Mon Jun 2026 268.05 265.80 to 288.64 -3.19% 1.73 times
29 Fri May 2026 276.87 268.53 to 288.89 -1.97% 1.41 times

Technical analysis forecast of SIMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMO SIMO at this time. Stock is rising and might rise more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.1 as stoploss in an intra day sell trade for a target of 266.98. However, stock will show a bullish move above 284.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top