Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SIMO Historical charts - Silicon Motion Technology Corporation
Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 119.43 | 117.00 to 124.98 | -7.55% | 1.57 times |
| 02 Mon Mar 2026 | 129.19 | 125.00 to 131.00 | -0.03% | 1.28 times |
| 27 Fri Feb 2026 | 129.23 | 126.50 to 132.00 | -1.4% | 1 times |
| 26 Thu Feb 2026 | 131.07 | 129.19 to 145.15 | -8.35% | 1.31 times |
| 25 Wed Feb 2026 | 143.01 | 138.78 to 146.85 | 5.24% | 1.24 times |
| 24 Tue Feb 2026 | 135.89 | 135.10 to 140.87 | -0.2% | 0.67 times |
| 23 Mon Feb 2026 | 136.16 | 133.17 to 138.50 | 0.95% | 0.82 times |
| 20 Fri Feb 2026 | 134.88 | 132.00 to 137.98 | 1.94% | 0.82 times |
| 19 Thu Feb 2026 | 132.31 | 129.35 to 134.66 | -0.34% | 0.92 times |
| 18 Wed Feb 2026 | 132.76 | 129.92 to 137.43 | 1.07% | 0.88 times |
| 17 Tue Feb 2026 | 131.36 | 126.80 to 134.01 | -3.61% | 1.05 times |
| 13 Fri Feb 2026 | 136.28 | 132.00 to 137.96 | 0% | 0.94 times |
Technical analysis forecast for SIMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMO SIMO at this time. Stock is falling and might fall more.
It appears as if SIMO SIMO gave a large move recently.
Stock of SIMO (SIMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SIMO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.9, for a target of 124.2 or 129.45
Tomorrow's movement Prediction of SIMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SIMO Historical charts - Share Silicon Motion Technology Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
