Trend of Silicon Motion SIMO TrendLines Silicon Motion Technology Corporation SIMO share NASDAQ Stock Exchange

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 124.52
Daily Resistance: 127.49
5 Day Moving Average is 123.69
20 Day Moving Average is 119.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.56%	126.00	126.00	126.98	124.01	8.48%
Fri 10 Apr 2026	-0.23%	126.44	126.71	130.63	126.29	30.07%
Thu 09 Apr 2026	4.31%	121.33	127.00	128.56	120.16	135.46%
Wed 08 Apr 2026	4.05%	124.24	121.75	125.91	120.70	37.17%
Tue 07 Apr 2026	0.36%	116.59	117.01	117.82	114.11	-42.75%
Mon 06 Apr 2026	2.36%	114.52	116.59	117.59	114.09	-61.03%
Thu 02 Apr 2026	-2.63%	110.67	113.90	115.99	107.02	-33.43%
Wed 01 Apr 2026	4.18%	114.21	116.98	118.61	112.76	19.96%
Tue 31 Mar 2026	6.44%	105.61	112.29	113.45	105.61	-26.63%
Mon 30 Mar 2026	-4.14%	111.74	105.50	111.74	104.99	0.59%

Trend of Silicon Motion Technology Corporation SIMO Trend lines on Daily charts, Weekly charts, Monthly charts of Silicon Motion Technology Corporation SIMO NASDAQ

Short term trend of Silicon Motion Technology Corporation SIMO

Trend of Silicon Motion Technology Corporation turned upwards on 09 Apr 2026

Trend of Silicon Motion Technology Corporation turned upwards on 08 Apr 2026

Trend of Silicon Motion Technology Corporation turned upwards on 06 Apr 2026

Trend of Silicon Motion Technology Corporation turned downwards on 02 Apr 2026

Trend of Silicon Motion Technology Corporation turned upwards on 01 Apr 2026

Long term trend of Silicon Motion Technology Corporation SIMO

Trend of Silicon Motion Technology Corporation turned upwards on 09 Apr 2026

Trend of Silicon Motion Technology Corporation turned upwards on 08 Apr 2026

Trend of Silicon Motion Technology Corporation turned upwards on 06 Apr 2026

Trend of Silicon Motion Technology Corporation turned downwards on 02 Apr 2026

Trend of Silicon Motion Technology Corporation turned upwards on 01 Apr 2026

Below you can plot Trend Lines on Daily charts of Silicon Motion Technology Corporation, or weekly charts of Silicon Motion Technology Corporation, or on monthly charts of Silicon Motion Technology Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!