Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 252.8
Daily Resistance: 265.56

Short term support and resistance levels are 255.05 and 248.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 255.05
12Day Average: 251.01
20Day Average: 248.07
50Day Average: 279.63
100Day Average: 247.32
150Day Average: 206.31
200Day Average: 178.22

SIMO Indicators & signals

Indicator MACD (12,26,9)

252.97, 258.41, -7.69
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 24.12, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	258.36	247.23 to 259.99	3.49%	0.54 times
20 Thu Aug 2026	249.65	242.83 to 253.56	2.82%	0.41 times
19 Wed Aug 2026	242.80	239.41 to 252.94	-3.54%	0.79 times
18 Tue Aug 2026	251.72	248.11 to 264.89	-7.69%	0.94 times
17 Mon Aug 2026	272.70	266.00 to 275.00	1.41%	0.86 times
14 Fri Aug 2026	268.90	252.46 to 269.50	8.2%	0.79 times
13 Thu Aug 2026	248.51	239.20 to 254.50	2.98%	0.44 times
12 Wed Aug 2026	241.31	230.00 to 248.50	7.73%	1.29 times
11 Tue Aug 2026	224.00	222.37 to 233.23	-2.87%	2 times
10 Mon Aug 2026	230.61	227.89 to 246.29	-9.96%	2.06 times
07 Fri Aug 2026	256.12	248.36 to 274.99	-4.23%	0.44 times
06 Thu Aug 2026	267.43	238.51 to 270.76	8.29%	0.9 times