Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 243.32
Daily Resistance: 266.21

Short term support and resistance levels are 237.88 and 274.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 237.88
12Day Average: 256.41
20Day Average: 274.01
50Day Average: 286.86
100Day Average: 228.61
150Day Average: 192.8
200Day Average: 167.4

SIMO Indicators & signals

Indicator MACD (12,26,9)

256.81, 270.58, -10.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.1, 22.57, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Aug 2026	251.52	235.11 to 258.00	-0.82%	1.12 times
31 Fri Jul 2026	253.60	250.00 to 273.94	-0.59%	1.5 times
30 Thu Jul 2026	255.10	235.11 to 285.00	22.77%	2.56 times
29 Wed Jul 2026	207.78	204.37 to 229.57	-6.16%	0.97 times
28 Tue Jul 2026	221.42	213.08 to 236.10	-9.42%	0.85 times
27 Mon Jul 2026	244.45	236.05 to 274.00	-9.76%	1.4 times
24 Fri Jul 2026	270.90	265.10 to 283.66	0%	0.65 times
24 Fri Jul 2026	270.90	265.10 to 283.66	-6.29%	0.65 times
23 Thu Jul 2026	289.08	276.00 to 294.34	2.57%	0.87 times
22 Wed Jul 2026	281.84	266.03 to 291.41	1.29%	0.26 times
21 Tue Jul 2026	278.24	261.00 to 278.69	10.38%	0.28 times
20 Mon Jul 2026	252.08	251.01 to 271.09	-4.63%	0.53 times