Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 236.93
Daily Resistance: 253.61

Short term support and resistance levels are 232.78 and 166.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 232.78
12Day Average: 188.16
20Day Average: 166.11
50Day Average: 139.35
100Day Average: 125.67
150Day Average: 114.65
200Day Average: 106.29

SIMO Indicators & signals

Indicator MACD (12,26,9)

199.04, 169.76, 19.07
Indicator MACD is in positive zone

Indicator ADX (14)

81.57, 41.46, 4.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Wed May 2026	245.03	228.82 to 245.50	2.78%	0.75 times
05 Tue May 2026	238.40	223.03 to 248.59	4.95%	1.18 times
04 Mon May 2026	227.16	222.20 to 249.70	-3.14%	0.53 times
01 Fri May 2026	234.52	210.00 to 235.00	7.19%	1.05 times
30 Thu Apr 2026	218.78	198.40 to 229.32	0.59%	1.41 times
29 Wed Apr 2026	217.50	192.80 to 217.98	45.8%	3.21 times
28 Tue Apr 2026	149.18	140.22 to 152.66	1.15%	0.9 times
27 Mon Apr 2026	147.48	145.18 to 160.00	-3.9%	0.43 times
24 Fri Apr 2026	153.46	142.00 to 153.79	8.07%	0.56 times
23 Thu Apr 2026	142.00	139.18 to 147.60	0.04%	0.44 times
22 Wed Apr 2026	141.95	140.23 to 146.15	-0.35%	0.28 times
21 Tue Apr 2026	142.45	138.51 to 143.50	2.72%	0.4 times