Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 127.1
Daily Resistance: 133.1

Short term support and resistance levels are 133.68 and 132.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 133.68
12Day Average: 134.04
20Day Average: 132.93
50Day Average: 116.6
100Day Average: 104.04
150Day Average: 97.27
200Day Average: 90.26

SIMO Indicators & signals

Indicator MACD (12,26,9)

132.67, 128.28, 6.02
Indicator MACD is in positive zone

Indicator ADX (14)

12, 22.78, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	129.19	125.00 to 131.00	-0.03%	1.33 times
27 Fri Feb 2026	129.23	126.50 to 132.00	-1.4%	1.04 times
26 Thu Feb 2026	131.07	129.19 to 145.15	-8.35%	1.36 times
25 Wed Feb 2026	143.01	138.78 to 146.85	5.24%	1.29 times
24 Tue Feb 2026	135.89	135.10 to 140.87	-0.2%	0.69 times
23 Mon Feb 2026	136.16	133.17 to 138.50	0.95%	0.84 times
20 Fri Feb 2026	134.88	132.00 to 137.98	1.94%	0.85 times
19 Thu Feb 2026	132.31	129.35 to 134.66	-0.34%	0.96 times
18 Wed Feb 2026	132.76	129.92 to 137.43	1.07%	0.91 times
17 Tue Feb 2026	131.36	126.80 to 134.01	-3.61%	1.09 times
13 Fri Feb 2026	136.28	132.00 to 137.96	0%	0.97 times
13 Fri Feb 2026	136.28	132.00 to 137.96	-1.5%	0.97 times