Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 120.55
Daily Resistance: 126.62

Short term support and resistance levels are 125.4 and 126.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 125.4
12Day Average: 123.38
20Day Average: 126.34
50Day Average: 124.43
100Day Average: 108.16
150Day Average: 101.67
200Day Average: 94.46

SIMO Indicators & signals

Indicator MACD (12,26,9)

124.8, 125.11, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 20.06, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	123.73	123.43 to 129.50	-0.02%	1.4 times
20 Fri Mar 2026	123.76	121.95 to 129.50	-2.83%	0.64 times
19 Thu Mar 2026	127.36	120.00 to 128.27	0.94%	0.93 times
17 Tue Mar 2026	126.18	124.00 to 128.81	0.17%	0.69 times
16 Mon Mar 2026	125.97	124.56 to 130.00	2.2%	1.57 times
13 Fri Mar 2026	123.26	120.81 to 125.23	2.62%	0.9 times
12 Thu Mar 2026	120.11	117.03 to 121.81	-2.86%	0.94 times
11 Wed Mar 2026	123.64	121.60 to 127.25	0.7%	0.99 times
10 Tue Mar 2026	122.78	121.70 to 125.91	0.95%	0.87 times
09 Mon Mar 2026	121.63	112.61 to 121.94	2.77%	1.49 times
06 Fri Mar 2026	118.35	116.07 to 122.51	-4.37%	0.98 times
05 Thu Mar 2026	123.76	120.00 to 125.93	1.19%	1.09 times