Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 308.93
Daily Resistance: 328.99

Short term support and resistance levels are 293.76 and 281.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 293.76
12Day Average: 281.34
20Day Average: 281.07
50Day Average: 232.46
100Day Average: 178.58
150Day Average: 151.09
200Day Average: 136.6

SIMO Indicators & signals

Indicator MACD (12,26,9)

285.72, 269.46, 15.68
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 31.25, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Jun 2026	321.66	316.26 to 336.32	4.73%	2.1 times
17 Wed Jun 2026	307.12	287.76 to 316.28	8.65%	1.51 times
16 Tue Jun 2026	282.68	270.33 to 294.91	2.1%	1.37 times
15 Mon Jun 2026	276.86	273.96 to 298.00	-1.29%	0.67 times
12 Fri Jun 2026	280.49	260.00 to 286.72	2.23%	1.01 times
11 Thu Jun 2026	274.38	252.91 to 274.80	9.02%	0.48 times
10 Wed Jun 2026	251.68	247.02 to 263.09	-3.11%	0.81 times
09 Tue Jun 2026	259.75	239.15 to 272.08	-1.26%	1.19 times
08 Mon Jun 2026	263.06	255.60 to 274.32	2.21%	0.61 times
05 Fri Jun 2026	257.38	256.49 to 287.00	-12.68%	1.64 times
04 Thu Jun 2026	294.76	284.99 to 302.14	-3.75%	0.71 times
03 Wed Jun 2026	306.24	292.94 to 319.00	1.29%	1.01 times