Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 133.77
Daily Resistance: 144.76

Short term support and resistance levels are 129.78 and 120.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 129.78
12Day Average: 121.08
20Day Average: 120.24
50Day Average: 125.69
100Day Average: 112.2
150Day Average: 105.91
200Day Average: 98.44

SIMO Indicators & signals

Indicator MACD (12,26,9)

124.76, 122.69, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

26.72, 33.43, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Apr 2026	139.03	128.51 to 139.50	6.82%	2.39 times
14 Tue Apr 2026	130.15	126.14 to 130.21	3.29%	1.66 times
13 Mon Apr 2026	126.00	124.01 to 126.98	-0.56%	0.94 times
10 Fri Apr 2026	126.71	126.29 to 130.63	-0.23%	1.12 times
09 Thu Apr 2026	127.00	120.16 to 128.56	4.31%	2.03 times
08 Wed Apr 2026	121.75	120.70 to 125.91	4.05%	1.18 times
07 Tue Apr 2026	117.01	114.11 to 117.82	0.36%	0.49 times
06 Mon Apr 2026	116.59	114.09 to 117.59	2.36%	0.34 times
02 Thu Apr 2026	113.90	107.02 to 115.99	-2.63%	0.57 times
01 Wed Apr 2026	116.98	112.76 to 118.61	4.18%	1.03 times
31 Tue Mar 2026	112.29	105.61 to 113.45	6.44%	0.63 times
30 Mon Mar 2026	105.50	104.99 to 111.74	-4.14%	0.87 times