Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 91.3
Daily Resistance: 93.16

Short term support and resistance levels are 90.3 and 87.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 90.3
12Day Average: 86.88
20Day Average: 87.93
50Day Average: 92.52
100Day Average: 86.28
150Day Average: 79.57
200Day Average: 71.7

SIMO Indicators & signals

Indicator MACD (12,26,9)

88.98, 89.6, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 18.99, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	92.21	90.39 to 92.25	1.31%	0.66 times
04 Thu Dec 2025	91.02	90.22 to 91.89	0.08%	0.89 times
03 Wed Dec 2025	90.95	87.00 to 91.66	2.62%	1.04 times
02 Tue Dec 2025	88.63	87.23 to 90.34	-0.09%	0.6 times
01 Mon Dec 2025	88.71	86.89 to 89.53	-0.28%	0.85 times
28 Fri Nov 2025	88.96	87.58 to 88.99	1.58%	0.27 times
26 Wed Nov 2025	87.58	85.57 to 88.80	3.39%	0.82 times
25 Tue Nov 2025	84.71	81.89 to 84.87	1.04%	1.03 times
24 Mon Nov 2025	83.84	81.95 to 84.98	3.46%	0.89 times
21 Fri Nov 2025	81.04	79.77 to 83.80	1.1%	2.11 times
20 Thu Nov 2025	80.16	79.76 to 87.50	-5.47%	1.51 times
19 Wed Nov 2025	84.80	83.41 to 87.75	0.31%	0.83 times