Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 271.52
Daily Resistance: 288.72

Short term support and resistance levels are 279.6 and 257.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 279.6
12Day Average: 266.77
20Day Average: 257.48
50Day Average: 183.13
100Day Average: 153.4
150Day Average: 132.63
200Day Average: 121.28

SIMO Indicators & signals

Indicator MACD (12,26,9)

266.06, 238.4, 28.46
Indicator MACD is in positive zone

Indicator ADX (14)

36.78, 30.07, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Thu May 2026	282.44	277.79 to 294.99	-0.96%	1.13 times
27 Wed May 2026	285.17	268.10 to 295.00	-1.89%	0.65 times
26 Tue May 2026	290.67	276.20 to 295.00	5.23%	1.52 times
22 Fri May 2026	276.23	263.00 to 278.50	4.83%	0.59 times
21 Thu May 2026	263.51	252.51 to 265.11	2.13%	0.76 times
20 Wed May 2026	258.02	246.60 to 258.30	2%	1.14 times
19 Tue May 2026	252.96	230.00 to 261.34	5.42%	1.54 times
18 Mon May 2026	239.96	235.00 to 267.00	-7.7%	0.84 times
15 Fri May 2026	259.99	250.93 to 265.50	-1.46%	0.94 times
14 Thu May 2026	263.85	263.10 to 273.25	-2.23%	0.96 times
13 Wed May 2026	269.87	252.51 to 273.90	4.38%	1.06 times
12 Tue May 2026	258.54	243.79 to 259.49	-1.34%	0.77 times