SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 59.39 and 61.1
Daily Target 1 | 58.98 |
Daily Target 2 | 59.79 |
Daily Target 3 | 60.693333333333 |
Daily Target 4 | 61.5 |
Daily Target 5 | 62.4 |
Daily price and volume Silicon Motion
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 60.59 (-1.43%) | 61.47 | 59.89 - 61.60 | 0.8129 times | Thu 26 September 2024 | 61.47 (7.67%) | 61.13 | 60.15 - 62.34 | 1.2129 times | Wed 25 September 2024 | 57.09 (0.25%) | 56.50 | 56.22 - 57.38 | 0.5497 times | Tue 24 September 2024 | 56.95 (3.66%) | 55.68 | 55.55 - 57.11 | 0.6269 times | Mon 23 September 2024 | 54.94 (-0.05%) | 55.10 | 54.64 - 55.99 | 0.5488 times | Fri 20 September 2024 | 54.97 (-1.59%) | 55.21 | 54.76 - 56.04 | 0.7401 times | Thu 19 September 2024 | 55.86 (1.21%) | 56.50 | 55.43 - 56.69 | 2.2711 times | Wed 18 September 2024 | 55.19 (-2.32%) | 56.50 | 55.13 - 56.76 | 0.7751 times | Tue 17 September 2024 | 56.50 (1.06%) | 56.60 | 56.10 - 57.64 | 0.8409 times | Mon 16 September 2024 | 55.91 (-6.25%) | 58.37 | 55.05 - 59.06 | 1.6216 times | Fri 13 September 2024 | 59.64 (2.65%) | 58.59 | 58.35 - 60.16 | 0.7114 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 57.62 and 65.32
Weekly Target 1 | 51.49 |
Weekly Target 2 | 56.04 |
Weekly Target 3 | 59.19 |
Weekly Target 4 | 63.74 |
Weekly Target 5 | 66.89 |
Weekly price and volumes for Silicon Motion
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 60.59 (10.22%) | 55.10 | 54.64 - 62.34 | 1.0283 times | Fri 20 September 2024 | 54.97 (-7.83%) | 58.37 | 54.76 - 59.06 | 1.7129 times | Fri 13 September 2024 | 59.64 (2.92%) | 57.08 | 56.34 - 60.16 | 0.7158 times | Mon 09 September 2024 | 57.95 (1.81%) | 57.08 | 57.03 - 58.66 | 0.0977 times | Fri 06 September 2024 | 56.92 (-10.46%) | 62.65 | 56.40 - 62.65 | 0.8668 times | Fri 30 August 2024 | 63.57 (0%) | 63.78 | 62.80 - 63.98 | 0.1412 times | Fri 30 August 2024 | 63.57 (-0.78%) | 64.07 | 60.46 - 64.87 | 0.8668 times | Fri 23 August 2024 | 64.07 (0.31%) | 64.26 | 63.64 - 65.92 | 1.1313 times | Fri 16 August 2024 | 63.87 (6.59%) | 59.92 | 59.91 - 67.15 | 1.5874 times | Fri 09 August 2024 | 59.92 (-4.13%) | 59.09 | 56.80 - 61.12 | 1.8518 times | Fri 02 August 2024 | 62.50 (-10.82%) | 70.07 | 56.73 - 72.00 | 2.295 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 53.61 and 61.62
Monthly Target 1 | 51.28 |
Monthly Target 2 | 55.94 |
Monthly Target 3 | 59.293333333333 |
Monthly Target 4 | 63.95 |
Monthly Target 5 | 67.3 |
Monthly price and volumes Silicon Motion
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 60.59 (-4.69%) | 62.65 | 54.64 - 62.65 | 0.6476 times | Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 0.9976 times | Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 0.9351 times | Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 0.939 times | Fri 31 May 2024 | 78.09 (5.8%) | 73.81 | 71.56 - 81.97 | 1.0325 times | Tue 30 April 2024 | 73.81 (-4.07%) | 77.02 | 71.44 - 83.96 | 0.8466 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 0.8027 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 1.1738 times | Wed 31 January 2024 | 62.98 (2.79%) | 60.99 | 58.91 - 65.98 | 1.5417 times | Fri 29 December 2023 | 61.27 (4.2%) | 58.68 | 57.00 - 62.31 | 1.0834 times | Thu 30 November 2023 | 58.80 (9.74%) | 53.58 | 52.92 - 60.73 | 0.9435 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.02
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
DMA period | DMA value |
5 day DMA | 58.21 |
12 day DMA | 57.27 |
20 day DMA | 57.63 |
35 day DMA | 60.29 |
50 day DMA | 61.73 |
100 day DMA | 70.81 |
150 day DMA | 72.3 |
200 day DMA | 70.52 |
EMA (exponential moving average) of Silicon Motion SIMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.92 | 58.08 | 56.39 |
12 day EMA | 58.06 | 57.6 | 56.9 |
20 day EMA | 58.6 | 58.39 | 58.07 |
35 day EMA | 60.34 | 60.33 | 60.26 |
50 day EMA | 62.62 | 62.7 | 62.75 |
SMA (simple moving average) of Silicon Motion SIMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.21 | 57.08 | 55.96 |
12 day SMA | 57.27 | 57.08 | 56.74 |
20 day SMA | 57.63 | 57.78 | 57.88 |
35 day SMA | 60.29 | 60.3 | 60.26 |
50 day SMA | 61.73 | 62.04 | 62.31 |
100 day SMA | 70.81 | 70.97 | 71.13 |
150 day SMA | 72.3 | 72.37 | 72.43 |
200 day SMA | 70.52 | 70.52 | 70.5 |