SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong Daily Stock price targets for SiliconMotion SIMO are 59.39 and 61.1

Daily Target 158.98
Daily Target 259.79
Daily Target 360.693333333333
Daily Target 461.5
Daily Target 562.4

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Fri 27 September 2024 60.59 (-1.43%) 61.47 59.89 - 61.60 0.8129 times
Thu 26 September 2024 61.47 (7.67%) 61.13 60.15 - 62.34 1.2129 times
Wed 25 September 2024 57.09 (0.25%) 56.50 56.22 - 57.38 0.5497 times
Tue 24 September 2024 56.95 (3.66%) 55.68 55.55 - 57.11 0.6269 times
Mon 23 September 2024 54.94 (-0.05%) 55.10 54.64 - 55.99 0.5488 times
Fri 20 September 2024 54.97 (-1.59%) 55.21 54.76 - 56.04 0.7401 times
Thu 19 September 2024 55.86 (1.21%) 56.50 55.43 - 56.69 2.2711 times
Wed 18 September 2024 55.19 (-2.32%) 56.50 55.13 - 56.76 0.7751 times
Tue 17 September 2024 56.50 (1.06%) 56.60 56.10 - 57.64 0.8409 times
Mon 16 September 2024 55.91 (-6.25%) 58.37 55.05 - 59.06 1.6216 times
Fri 13 September 2024 59.64 (2.65%) 58.59 58.35 - 60.16 0.7114 times

 Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 57.62 and 65.32

Weekly Target 151.49
Weekly Target 256.04
Weekly Target 359.19
Weekly Target 463.74
Weekly Target 566.89

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Fri 27 September 2024 60.59 (10.22%) 55.10 54.64 - 62.34 1.0283 times
Fri 20 September 2024 54.97 (-7.83%) 58.37 54.76 - 59.06 1.7129 times
Fri 13 September 2024 59.64 (2.92%) 57.08 56.34 - 60.16 0.7158 times
Mon 09 September 2024 57.95 (1.81%) 57.08 57.03 - 58.66 0.0977 times
Fri 06 September 2024 56.92 (-10.46%) 62.65 56.40 - 62.65 0.8668 times
Fri 30 August 2024 63.57 (0%) 63.78 62.80 - 63.98 0.1412 times
Fri 30 August 2024 63.57 (-0.78%) 64.07 60.46 - 64.87 0.8668 times
Fri 23 August 2024 64.07 (0.31%) 64.26 63.64 - 65.92 1.1313 times
Fri 16 August 2024 63.87 (6.59%) 59.92 59.91 - 67.15 1.5874 times
Fri 09 August 2024 59.92 (-4.13%) 59.09 56.80 - 61.12 1.8518 times
Fri 02 August 2024 62.50 (-10.82%) 70.07 56.73 - 72.00 2.295 times

 weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 53.61 and 61.62

Monthly Target 151.28
Monthly Target 255.94
Monthly Target 359.293333333333
Monthly Target 463.95
Monthly Target 567.3

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Fri 27 September 2024 60.59 (-4.69%) 62.65 54.64 - 62.65 0.6476 times
Fri 30 August 2024 63.57 (-8.45%) 68.76 56.73 - 69.67 0.9976 times
Wed 31 July 2024 69.44 (-14.26%) 81.00 66.61 - 85.00 0.9351 times
Fri 28 June 2024 80.99 (3.71%) 79.01 77.01 - 85.87 0.939 times
Fri 31 May 2024 78.09 (5.8%) 73.81 71.56 - 81.97 1.0325 times
Tue 30 April 2024 73.81 (-4.07%) 77.02 71.44 - 83.96 0.8466 times
Thu 28 March 2024 76.94 (8.69%) 71.00 70.50 - 80.60 0.8027 times
Thu 29 February 2024 70.79 (12.4%) 63.41 62.99 - 70.87 1.1738 times
Wed 31 January 2024 62.98 (2.79%) 60.99 58.91 - 65.98 1.5417 times
Fri 29 December 2023 61.27 (4.2%) 58.68 57.00 - 62.31 1.0834 times
Thu 30 November 2023 58.80 (9.74%) 53.58 52.92 - 60.73 0.9435 times

 monthly chart SiliconMotion

Indicator Analysis of SiliconMotion

Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.02

Munafa value: 65 as on Fri 27 September 2024

Munafa value: 65 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconMotion (SIMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SiliconMotion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiliconMotion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.95 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.

SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 58.21
12 day DMA 57.27
20 day DMA 57.63
35 day DMA 60.29
50 day DMA 61.73
100 day DMA 70.81
150 day DMA 72.3
200 day DMA 70.52

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9258.0856.39
12 day EMA58.0657.656.9
20 day EMA58.658.3958.07
35 day EMA60.3460.3360.26
50 day EMA62.6262.762.75

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2157.0855.96
12 day SMA57.2757.0856.74
20 day SMA57.6357.7857.88
35 day SMA60.2960.360.26
50 day SMA61.7362.0462.31
100 day SMA70.8170.9771.13
150 day SMA72.372.3772.43
200 day SMA70.5270.5270.5

Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top