Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 269.62 and 285.12
| Intraday Target 1 | 257.08 |
| Intraday Target 2 | 266.65 |
| Intraday Target 3 | 272.57666666667 |
| Intraday Target 4 | 282.15 |
| Intraday Target 5 | 288.08 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.23 (4.83%) | 263.00 | 263.00 - 278.50 | 0.563 times | Thu 21 May 2026 | 263.51 (2.13%) | 258.84 | 252.51 - 265.11 | 0.7188 times | Wed 20 May 2026 | 258.02 (2%) | 255.37 | 246.60 - 258.30 | 1.0836 times | Tue 19 May 2026 | 252.96 (5.42%) | 238.50 | 230.00 - 261.34 | 1.4571 times | Mon 18 May 2026 | 239.96 (-7.7%) | 255.44 | 235.00 - 267.00 | 0.7905 times | Fri 15 May 2026 | 259.99 (-1.46%) | 254.14 | 250.93 - 265.50 | 0.8859 times | Thu 14 May 2026 | 263.85 (-2.23%) | 271.76 | 263.10 - 273.25 | 0.9125 times | Wed 13 May 2026 | 269.87 (4.38%) | 264.99 | 252.51 - 273.90 | 1.0055 times | Tue 12 May 2026 | 258.54 (-1.34%) | 253.97 | 243.79 - 259.49 | 0.7288 times | Mon 11 May 2026 | 262.05 (3.34%) | 256.62 | 255.44 - 272.00 | 1.8543 times | Fri 08 May 2026 | 253.59 (4.48%) | 251.18 | 238.52 - 254.84 | 1.1604 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 253.12 and 301.62
| Weekly Target 1 | 213.08 |
| Weekly Target 2 | 244.65 |
| Weekly Target 3 | 261.57666666667 |
| Weekly Target 4 | 293.15 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.0401 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.2147 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.4207 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.4289 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.6486 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.97 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.6377 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.3838 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 0.9111 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.3443 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.466 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 243.12 and 311.62
| Monthly Target 1 | 186.41 |
| Monthly Target 2 | 231.32 |
| Monthly Target 3 | 254.91 |
| Monthly Target 4 | 299.82 |
| Monthly Target 5 | 323.41 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.23 (26.26%) | 212.00 | 210.00 - 278.50 | 1.4466 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.6173 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.9425 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.2457 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.4424 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.5364 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.7052 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9483 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6545 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.461 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.7063 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 184.52 and 370.22
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 153.19 |
| Yearly Target 3 | 215.84333333333 |
| Yearly Target 4 | 338.89 |
| Yearly Target 5 | 401.54 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.23 (197.98%) | 94.55 | 92.80 - 278.50 | 0.6984 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.946 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8638 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.446 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1645 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9941 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7953 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7424 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9553 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.3943 times | Fri 30 December 2016 | 42.48 (0%) | 34.47 | 34.03 - 56.25 | 1.1836 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 35 points
Upper Bollinger band is at 308 and lower is at 171, while middle bands are at 205 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.96 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 258.14 |
| 12 day DMA | 258.44 |
| 20 day DMA | 238.97 |
| 35 day DMA | 193.68 |
| 50 day DMA | 170.97 |
| 100 day DMA | 145.6 |
| 150 day DMA | 127.45 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.84 | 257.64 | 254.71 |
| 12 day EMA | 252.37 | 248.03 | 245.22 |
| 20 day EMA | 235.52 | 231.24 | 227.84 |
| 35 day EMA | 208.11 | 204.1 | 200.6 |
| 50 day EMA | 175.75 | 171.65 | 167.9 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.14 | 254.89 | 254.96 |
| 12 day SMA | 258.44 | 255.84 | 253.75 |
| 20 day SMA | 238.97 | 232.83 | 226.75 |
| 35 day SMA | 193.68 | 189.04 | 184.86 |
| 50 day SMA | 170.97 | 167.92 | 165.11 |
| 100 day SMA | 145.6 | 143.74 | 142 |
| 150 day SMA | 127.45 | 126.2 | 125.05 |
| 200 day SMA | 116.85 | 115.85 | 114.91 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
