Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 125.05 and 130.92
| Intraday Target 1 | 124.05 |
| Intraday Target 2 | 126.05 |
| Intraday Target 3 | 129.91666666667 |
| Intraday Target 4 | 131.92 |
| Intraday Target 5 | 135.79 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.06 (1.49%) | 128.13 | 127.91 - 133.78 | 0.5719 times | Thu 05 February 2026 | 126.18 (-1.71%) | 124.99 | 122.51 - 130.13 | 1.0796 times | Wed 04 February 2026 | 128.37 (6.6%) | 131.00 | 119.50 - 133.34 | 2.6384 times | Tue 03 February 2026 | 120.42 (0.56%) | 122.04 | 112.33 - 125.96 | 0.8007 times | Mon 02 February 2026 | 119.75 (0.69%) | 116.50 | 115.00 - 123.54 | 1.0593 times | Fri 30 January 2026 | 118.93 (2.38%) | 120.00 | 117.38 - 126.25 | 1.3413 times | Thu 29 January 2026 | 116.17 (-0.79%) | 117.10 | 111.50 - 117.10 | 0.6777 times | Wed 28 January 2026 | 117.10 (0.74%) | 119.80 | 116.50 - 121.95 | 0.8587 times | Tue 27 January 2026 | 116.24 (2.62%) | 115.64 | 115.00 - 118.59 | 0.7203 times | Mon 26 January 2026 | 113.27 (0.3%) | 115.00 | 112.48 - 117.34 | 0.2521 times | Fri 23 January 2026 | 112.93 (-2.03%) | 115.18 | 111.00 - 116.50 | 0.5553 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 120.2 and 141.65
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 124.72333333333 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.8577 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.163 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.9571 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.172 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.4853 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.3424 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.2458 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.6446 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.5686 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.5636 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.421 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 120.2 and 141.65
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 124.72333333333 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 0.5769 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.8431 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6855 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.901 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3148 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8363 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6281 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9025 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8136 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4983 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3733 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 110.43 and 151.41
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 102.65 |
| Yearly Target 3 | 118.21333333333 |
| Yearly Target 4 | 143.63 |
| Yearly Target 5 | 159.19 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.06 (38.14%) | 94.55 | 92.80 - 133.78 | 0.2052 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0046 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9121 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5439 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2528 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0434 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8261 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7712 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9923 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4483 times | Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.4282 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 119.39 |
| 20 day DMA | 117.17 |
| 35 day DMA | 107.39 |
| 50 day DMA | 102.17 |
| 100 day DMA | 97.53 |
| 150 day DMA | 90.72 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 123.32 | 121.89 |
| 12 day EMA | 120.55 | 119.18 | 117.91 |
| 20 day EMA | 116.49 | 115.27 | 114.12 |
| 35 day EMA | 109.76 | 108.68 | 107.65 |
| 50 day EMA | 102.84 | 101.81 | 100.82 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 122.73 | 120.73 |
| 12 day SMA | 119.39 | 118.54 | 117.44 |
| 20 day SMA | 117.17 | 116.32 | 116.07 |
| 35 day SMA | 107.39 | 106.18 | 105.06 |
| 50 day SMA | 102.17 | 101.28 | 100.38 |
| 100 day SMA | 97.53 | 97.15 | 96.78 |
| 150 day SMA | 90.72 | 90.36 | 90.01 |
| 200 day SMA | 83.44 | 82.99 | 82.56 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
