Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 210.93 and 238.43
| Intraday Target 1 | 205.52 |
| Intraday Target 2 | 216.34 |
| Intraday Target 3 | 233.02 |
| Intraday Target 4 | 243.84 |
| Intraday Target 5 | 260.52 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.16 (-3.14%) | 249.70 | 222.20 - 249.70 | 0.5778 times | Fri 01 May 2026 | 234.52 (7.19%) | 212.00 | 210.00 - 235.00 | 1.1447 times | Thu 30 April 2026 | 218.78 (0.59%) | 226.53 | 198.40 - 229.32 | 1.5345 times | Wed 29 April 2026 | 217.50 (45.8%) | 195.00 | 192.80 - 217.98 | 3.4816 times | Tue 28 April 2026 | 149.18 (1.15%) | 143.59 | 140.22 - 152.66 | 0.9793 times | Mon 27 April 2026 | 147.48 (-3.9%) | 156.82 | 145.18 - 160.00 | 0.4627 times | Fri 24 April 2026 | 153.46 (8.07%) | 146.94 | 142.00 - 153.79 | 0.606 times | Thu 23 April 2026 | 142.00 (0.04%) | 143.93 | 139.18 - 147.60 | 0.4777 times | Wed 22 April 2026 | 141.95 (-0.35%) | 145.05 | 140.23 - 146.15 | 0.3061 times | Tue 21 April 2026 | 142.45 (2.72%) | 138.60 | 138.51 - 143.50 | 0.4296 times | Mon 20 April 2026 | 138.68 (-0.74%) | 140.92 | 137.25 - 141.93 | 0.2108 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 210.93 and 238.43
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 216.34 |
| Weekly Target 3 | 233.02 |
| Weekly Target 4 | 243.84 |
| Weekly Target 5 | 260.52 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.16 (-3.14%) | 249.70 | 222.20 - 249.70 | 0.2397 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 3.1538 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.8422 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.2595 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.8281 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.4984 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.183 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.447 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.6051 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 0.9431 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 0.9224 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 218.58 and 258.28
| Monthly Target 1 | 189.25 |
| Monthly Target 2 | 208.21 |
| Monthly Target 3 | 228.95333333333 |
| Monthly Target 4 | 247.91 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.16 (3.83%) | 212.00 | 210.00 - 249.70 | 0.2211 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.8154 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.0579 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.4515 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.6191 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6021 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.7915 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.155 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7346 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5517 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.7928 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 159.98 and 316.88
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 189.88666666667 |
| Yearly Target 4 | 286.97 |
| Yearly Target 5 | 346.79 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.16 (145.05%) | 94.55 | 92.80 - 249.70 | 0.5728 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9669 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8779 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4859 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2058 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0042 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7951 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7423 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9551 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.394 times | Fri 30 December 2016 | 42.48 (0%) | 33.21 | 32.45 - 56.25 | 1.2256 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 37 points
Upper Bollinger band is at 228 and lower is at 81, while middle bands are at 118 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.25 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 209.43 |
| 12 day DMA | 171.07 |
| 20 day DMA | 153.88 |
| 35 day DMA | 138.4 |
| 50 day DMA | 135.11 |
| 100 day DMA | 122.74 |
| 150 day DMA | 112.68 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.73 | 202.51 | 186.51 |
| 12 day EMA | 182.01 | 173.8 | 162.76 |
| 20 day EMA | 165.39 | 158.89 | 150.93 |
| 35 day EMA | 151.68 | 147.24 | 142.1 |
| 50 day EMA | 142.63 | 139.18 | 135.29 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.43 | 193.49 | 177.28 |
| 12 day SMA | 171.07 | 163.56 | 155.6 |
| 20 day SMA | 153.88 | 148.35 | 142.32 |
| 35 day SMA | 138.4 | 135.34 | 132.17 |
| 50 day SMA | 135.11 | 133.21 | 131.17 |
| 100 day SMA | 122.74 | 121.4 | 119.98 |
| 150 day SMA | 112.68 | 111.77 | 110.81 |
| 200 day SMA | 104.61 | 103.84 | 103.02 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
