Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 205.74 and 228.76
| Intraday Target 1 | 200.51 |
| Intraday Target 2 | 210.97 |
| Intraday Target 3 | 223.53333333333 |
| Intraday Target 4 | 233.99 |
| Intraday Target 5 | 246.55 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.42 (-9.42%) | 233.50 | 213.08 - 236.10 | 1.2773 times | Mon 27 July 2026 | 244.45 (-9.76%) | 274.00 | 236.05 - 274.00 | 2.1106 times | Fri 24 July 2026 | 270.90 (-6.29%) | 277.33 | 265.10 - 283.66 | 0.9858 times | Thu 23 July 2026 | 289.08 (2.57%) | 276.00 | 276.00 - 294.34 | 1.3121 times | Wed 22 July 2026 | 281.84 (1.29%) | 270.03 | 266.03 - 291.41 | 0.3945 times | Tue 21 July 2026 | 278.24 (10.38%) | 263.60 | 261.00 - 278.69 | 0.4225 times | Mon 20 July 2026 | 252.08 (-4.63%) | 269.78 | 251.01 - 271.09 | 0.8017 times | Fri 17 July 2026 | 264.33 (-3.13%) | 257.02 | 245.00 - 271.00 | 1.0178 times | Thu 16 July 2026 | 272.86 (-7%) | 283.00 | 264.50 - 288.26 | 0.8879 times | Wed 15 July 2026 | 293.40 (-4.93%) | 310.43 | 282.22 - 315.00 | 0.7899 times | Tue 14 July 2026 | 308.63 (3.04%) | 302.28 | 302.28 - 320.00 | 0.5197 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 186.79 and 247.71
| Weekly Target 1 | 175.25 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 236.16666666667 |
| Weekly Target 4 | 259.25 |
| Weekly Target 5 | 297.09 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.42 (-18.27%) | 274.00 | 213.08 - 274.00 | 0.6998 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.809 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.8252 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.8144 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.8077 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.138 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.2512 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.9054 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.5707 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.1787 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.2276 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 154.32 and 280.18
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 176.69 |
| Monthly Target 3 | 257.81333333333 |
| Monthly Target 4 | 302.55 |
| Monthly Target 5 | 383.67 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.42 (-33.57%) | 320.00 | 213.08 - 338.94 | 0.8843 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.3607 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.5138 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.3571 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.7909 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.0453 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2103 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4501 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5917 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.7957 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5491 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 157.11 and 419.31
| Yearly Target 1 | -39.13 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 223.07333333333 |
| Yearly Target 4 | 353.35 |
| Yearly Target 5 | 485.27 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.42 (138.86%) | 94.55 | 92.80 - 355.00 | 0.9837 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.917 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8373 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4016 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1288 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9636 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7709 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7197 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.926 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.3515 times | Fri 30 December 2016 | 42.48 (0%) | 42.27 | 40.10 - 56.25 | 0.9006 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silicon Motion SIMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.96
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 30 points
Upper Bollinger band is at 349 and lower is at 233, while middle bands are at 262 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term and the sell signal is strong.
SiliconMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.9 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 261.54 |
| 12 day DMA | 273.06 |
| 20 day DMA | 290.33 |
| 35 day DMA | 293.26 |
| 50 day DMA | 287.57 |
| 100 day DMA | 221.09 |
| 150 day DMA | 186.15 |
| 200 day DMA | 162.46 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.61 | 266.7 | 277.83 |
| 12 day EMA | 270.08 | 278.92 | 285.19 |
| 20 day EMA | 279.54 | 285.65 | 289.99 |
| 35 day EMA | 282.28 | 285.86 | 288.3 |
| 50 day EMA | 282.61 | 285.11 | 286.77 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.54 | 272.9 | 274.43 |
| 12 day SMA | 273.06 | 281.8 | 288.47 |
| 20 day SMA | 290.33 | 295.89 | 298.92 |
| 35 day SMA | 293.26 | 294.29 | 295.72 |
| 50 day SMA | 287.57 | 288.42 | 288.93 |
| 100 day SMA | 221.09 | 220.07 | 218.92 |
| 150 day SMA | 186.15 | 185.24 | 184.18 |
| 200 day SMA | 162.46 | 161.85 | 161.13 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
