SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 51.74 and 54.06
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 53.606666666667 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 55.93 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 53.08 (-6.05%) | 54.84 | 52.71 - 55.03 | 0.6474 times |
| Mon 24 March 2025 | 56.50 (1.25%) | 56.00 | 55.20 - 56.63 | 0.7284 times |
| Fri 21 March 2025 | 55.80 (-0.21%) | 55.65 | 54.75 - 56.55 | 1.1172 times |
| Thu 20 March 2025 | 55.92 (-1.17%) | 55.73 | 55.32 - 56.74 | 1.1126 times |
| Wed 19 March 2025 | 56.58 (3.85%) | 54.13 | 54.13 - 57.25 | 2.8411 times |
| Tue 18 March 2025 | 54.48 (2.16%) | 53.33 | 52.34 - 55.20 | 1.008 times |
| Mon 17 March 2025 | 53.33 (0.58%) | 53.30 | 52.50 - 54.36 | 0.5159 times |
| Fri 14 March 2025 | 53.02 (3.05%) | 52.00 | 51.88 - 53.48 | 0.4883 times |
| Thu 13 March 2025 | 51.45 (-1.27%) | 52.33 | 50.72 - 52.59 | 0.5887 times |
| Wed 12 March 2025 | 52.11 (-1.31%) | 53.34 | 51.64 - 54.69 | 0.9522 times |
| Tue 11 March 2025 | 52.80 (6.49%) | 49.70 | 49.20 - 53.81 | 2.1827 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 50.94 and 54.86
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 53.08 (-4.87%) | 56.00 | 52.71 - 56.63 | 0.2745 times |
| Fri 21 March 2025 | 55.80 (5.24%) | 53.30 | 52.34 - 57.25 | 1.3157 times |
| Fri 14 March 2025 | 53.02 (0.49%) | 51.49 | 49.16 - 54.69 | 1.1564 times |
| Fri 07 March 2025 | 52.76 (-5.95%) | 57.10 | 51.85 - 58.37 | 1.0695 times |
| Fri 28 February 2025 | 56.10 (-4.59%) | 58.67 | 54.52 - 58.67 | 0.962 times |
| Fri 21 February 2025 | 58.80 (-0.12%) | 59.46 | 58.13 - 60.46 | 0.7362 times |
| Wed 19 February 2025 | 58.87 (4.25%) | 57.20 | 56.16 - 59.46 | 0.6443 times |
| Fri 14 February 2025 | 56.47 (6.95%) | 53.34 | 52.96 - 56.94 | 1.0184 times |
| Fri 07 February 2025 | 52.80 (-3.31%) | 53.52 | 51.50 - 59.78 | 1.7721 times |
| Fri 31 January 2025 | 54.61 (3.41%) | 51.75 | 49.53 - 54.85 | 1.051 times |
| Fri 24 January 2025 | 52.81 (1.64%) | 52.19 | 52.19 - 54.90 | 0.546 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 46.52 and 55.73
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 53.08 (-5.38%) | 57.10 | 49.16 - 58.37 | 1.0623 times |
| Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.4288 times |
| Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 1.0048 times |
| Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.5467 times |
| Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.9225 times |
| Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.7325 times |
| Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.8211 times |
| Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.2094 times |
| Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.1337 times |
| Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 1.1384 times |
| Fri 31 May 2024 | 78.09 (5.8%) | 73.81 | 71.56 - 81.97 | 1.2518 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 45.12 and 56.77
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 54.116666666667 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 65.77 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 53.08 (-1.79%) | 54.50 | 48.81 - 60.46 | 0.2355 times |
| Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8789 times |
| Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4741 times |
| Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1962 times |
| Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9962 times |
| Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7888 times |
| Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7364 times |
| Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9474 times |
| Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.3829 times |
| Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.3637 times |
| Thu 31 December 2015 | 31.36 (0%) | 26.58 | 25.23 - 33.98 | 0.2512 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silicon Motion SIMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.07
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.1 |
| 35 day DMA | 55.1 |
| 50 day DMA | 54.31 |
| 100 day DMA | 54.53 |
| 150 day DMA | 56.13 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 55.64 | 55.21 |
| 12 day EMA | 54.53 | 54.79 | 54.48 |
| 20 day EMA | 54.48 | 54.63 | 54.43 |
| 35 day EMA | 54.16 | 54.22 | 54.09 |
| 50 day EMA | 54.27 | 54.32 | 54.23 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.86 | 55.22 |
| 12 day SMA | 53.72 | 53.69 | 53.38 |
| 20 day SMA | 54.1 | 54.24 | 54.26 |
| 35 day SMA | 55.1 | 55.14 | 55.01 |
| 50 day SMA | 54.31 | 54.26 | 54.16 |
| 100 day SMA | 54.53 | 54.56 | 54.55 |
| 150 day SMA | 56.13 | 56.2 | 56.27 |
| 200 day SMA | 60.81 | 60.95 | 61.09 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
