Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 279.86 and 299.44
| Intraday Target 1 | 274.85 |
| Intraday Target 2 | 284.87 |
| Intraday Target 3 | 294.42666666667 |
| Intraday Target 4 | 304.45 |
| Intraday Target 5 | 314.01 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 294.90 (-7.51%) | 298.73 | 284.40 - 303.98 | 1.0706 times | Mon 06 July 2026 | 318.86 (5.81%) | 313.00 | 310.00 - 338.94 | 0.9779 times | Thu 02 July 2026 | 301.35 (-4.93%) | 313.00 | 286.09 - 324.97 | 0.6821 times | Wed 01 July 2026 | 316.98 (-4.91%) | 320.00 | 316.16 - 329.59 | 0.9123 times | Tue 30 June 2026 | 333.33 (0.24%) | 332.25 | 328.00 - 341.00 | 0.8797 times | Mon 29 June 2026 | 332.53 (9.02%) | 309.47 | 294.50 - 337.17 | 1.4712 times | Fri 26 June 2026 | 305.03 (-6.09%) | 314.52 | 294.00 - 314.52 | 1.3655 times | Thu 25 June 2026 | 324.82 (1.06%) | 348.00 | 321.50 - 352.00 | 0.6789 times | Wed 24 June 2026 | 321.42 (0.76%) | 325.00 | 306.00 - 328.00 | 0.698 times | Tue 23 June 2026 | 319.00 (-5.31%) | 311.00 | 304.00 - 322.81 | 1.2637 times | Mon 22 June 2026 | 336.90 (4.74%) | 332.07 | 329.25 - 355.00 | 1.5525 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 262.38 and 316.92
| Weekly Target 1 | 251.54 |
| Weekly Target 2 | 273.22 |
| Weekly Target 3 | 306.08 |
| Weekly Target 4 | 327.76 |
| Weekly Target 5 | 360.62 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 294.90 (-2.14%) | 313.00 | 284.40 - 338.94 | 0.3613 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.6958 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 0.9803 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.0778 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.7799 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.353 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.0153 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.0574 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.2349 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.4444 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.4693 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 262.38 and 316.92
| Monthly Target 1 | 251.54 |
| Monthly Target 2 | 273.22 |
| Monthly Target 3 | 306.08 |
| Monthly Target 4 | 327.76 |
| Monthly Target 5 | 360.62 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 294.90 (-11.53%) | 320.00 | 284.40 - 338.94 | 0.204 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.4623 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6268 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.4584 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8499 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1233 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.3007 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4837 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6358 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8551 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5901 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 193.85 and 456.05
| Yearly Target 1 | -14.63 |
| Yearly Target 2 | 140.13 |
| Yearly Target 3 | 247.56666666667 |
| Yearly Target 4 | 402.33 |
| Yearly Target 5 | 509.77 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 294.90 (218.12%) | 94.55 | 92.80 - 355.00 | 0.9076 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9247 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8443 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4135 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1383 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9718 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7774 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7257 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9338 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.3629 times | Fri 30 December 2016 | 42.48 (0%) | 38.84 | 38.55 - 56.25 | 0.9723 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 26 points
Upper Bollinger band is at 353 and lower is at 250, while middle bands are at 276 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.93 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 313.08 |
| 12 day DMA | 318.9 |
| 20 day DMA | 301.14 |
| 35 day DMA | 289.64 |
| 50 day DMA | 270.39 |
| 100 day DMA | 198.69 |
| 150 day DMA | 166.87 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.26 | 316.44 | 315.23 |
| 12 day EMA | 309.95 | 312.69 | 311.57 |
| 20 day EMA | 302.68 | 303.5 | 301.88 |
| 35 day EMA | 283.43 | 282.75 | 280.62 |
| 50 day EMA | 263.92 | 262.66 | 260.37 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.08 | 320.61 | 317.84 |
| 12 day SMA | 318.9 | 319.92 | 316.9 |
| 20 day SMA | 301.14 | 299.26 | 298.06 |
| 35 day SMA | 289.64 | 288.75 | 287.35 |
| 50 day SMA | 270.39 | 267.33 | 263.79 |
| 100 day SMA | 198.69 | 197.12 | 195.21 |
| 150 day SMA | 166.87 | 165.47 | 163.9 |
| 200 day SMA | 148.31 | 147.28 | 146.13 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
