Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 124.52 and 127.49
| Intraday Target 1 | 122.69 |
| Intraday Target 2 | 124.35 |
| Intraday Target 3 | 125.66333333333 |
| Intraday Target 4 | 127.32 |
| Intraday Target 5 | 128.63 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.00 (-0.56%) | 126.00 | 124.01 - 126.98 | 1.0158 times | Fri 10 April 2026 | 126.71 (-0.23%) | 126.44 | 126.29 - 130.63 | 1.218 times | Thu 09 April 2026 | 127.00 (4.31%) | 121.33 | 120.16 - 128.56 | 2.2049 times | Wed 08 April 2026 | 121.75 (4.05%) | 124.24 | 120.70 - 125.91 | 1.2845 times | Tue 07 April 2026 | 117.01 (0.36%) | 116.59 | 114.11 - 117.82 | 0.5361 times | Mon 06 April 2026 | 116.59 (2.36%) | 114.52 | 114.09 - 117.59 | 0.3649 times | Thu 02 April 2026 | 113.90 (-2.63%) | 110.67 | 107.02 - 115.99 | 0.6233 times | Wed 01 April 2026 | 116.98 (4.18%) | 114.21 | 112.76 - 118.61 | 1.1233 times | Tue 31 March 2026 | 112.29 (6.44%) | 105.61 | 105.61 - 113.45 | 0.6871 times | Mon 30 March 2026 | 105.50 (-4.14%) | 111.74 | 104.99 - 111.74 | 0.942 times | Fri 27 March 2026 | 110.06 (-1.05%) | 108.25 | 108.25 - 115.00 | 0.6686 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 124.52 and 127.49
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 125.66333333333 |
| Weekly Target 4 | 127.32 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.00 (-0.56%) | 126.00 | 124.01 - 126.98 | 0.2336 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 1.2896 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.7762 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.8424 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.6962 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.9423 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.4687 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.4365 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 1.0467 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2678 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 2.0035 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 116.51 and 140.12
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 121.21666666667 |
| Monthly Target 4 | 135.41 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.00 (12.21%) | 114.21 | 107.02 - 130.63 | 0.4185 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.1576 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5883 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7717 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6589 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8661 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2638 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8038 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6037 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8675 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.782 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 109.4 and 163.45
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 96.92 |
| Yearly Target 3 | 121.88333333333 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 175.93 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.00 (35.92%) | 94.55 | 92.80 - 146.85 | 0.4257 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.982 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8916 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5091 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2246 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0199 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8075 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7539 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.97 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4157 times | Fri 30 December 2016 | 42.48 (0%) | 30.69 | 29.50 - 56.25 | 1.2938 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 117.09 |
| 20 day DMA | 119.24 |
| 35 day DMA | 122.75 |
| 50 day DMA | 125.08 |
| 100 day DMA | 111.21 |
| 150 day DMA | 105.24 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.79 | 122.68 | 120.67 |
| 12 day EMA | 120.72 | 119.76 | 118.5 |
| 20 day EMA | 120.45 | 119.87 | 119.15 |
| 35 day EMA | 121.76 | 121.51 | 121.2 |
| 50 day EMA | 124.16 | 124.09 | 123.98 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 121.81 | 119.25 |
| 12 day SMA | 117.09 | 115.83 | 115.16 |
| 20 day SMA | 119.24 | 118.95 | 118.79 |
| 35 day SMA | 122.75 | 122.93 | 123.1 |
| 50 day SMA | 125.08 | 124.89 | 124.69 |
| 100 day SMA | 111.21 | 110.81 | 110.41 |
| 150 day SMA | 105.24 | 104.95 | 104.64 |
| 200 day SMA | 97.84 | 97.56 | 97.29 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
