Munafa Stock Market Course + Intraday & FNO calls 
Munafa Silicon Motion Technology Corporation (SIMO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Silicon Motion Technology Corporation (SIMO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Silicon Motion Technology Corporation intraday tips for today and tomorrow
Silicon Motion Technology Corporation (SIMO) Indicator analysis
Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 187.39 | 185.19 to 192.96 | -0.3% | 1.37 times |
| 22 Thu Oct 2026 | 187.96 | 183.33 to 215.00 | -15.45% | 1.31 times |
| 21 Wed Oct 2026 | 222.30 | 216.00 to 224.88 | 4.09% | 0.71 times |
| 20 Tue Oct 2026 | 213.56 | 206.50 to 217.94 | -1.69% | 0.27 times |
| 19 Mon Oct 2026 | 217.24 | 211.76 to 222.00 | 2.81% | 0.79 times |
| 16 Fri Oct 2026 | 211.30 | 209.14 to 218.93 | -3.25% | 0.82 times |
| 15 Thu Oct 2026 | 218.39 | 204.37 to 221.39 | -2.32% | 1.84 times |
| 14 Wed Oct 2026 | 223.58 | 220.74 to 241.63 | -9.35% | 1.76 times |
| 13 Tue Oct 2026 | 246.63 | 234.00 to 247.17 | -0.13% | 0.94 times |
| 12 Mon Oct 2026 | 246.95 | 246.00 to 259.98 | -6.42% | 0.92 times |
| 09 Fri Oct 2026 | 263.90 | 256.63 to 270.80 | 0.77% | 0.64 times |
| 08 Thu Oct 2026 | 261.89 | 258.01 to 283.35 | -8.36% | 1.23 times |
Silicon Motion SIMO intraday stock tips
23 Friday October Stock tips for Silicon Motion Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Silicon Motion SIMO gave a large move recently.
My analysis of Silicon Motion is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Silicon Motion stays below 201.3, but if it comes above 201.3, then a intra day buy could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 161.7 as target. However if you take a buy trade in Silicon Motion, then use 201.3 as stoploss and 234.3 as target.
22 Thursday October Stock tips for Silicon Motion Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Silicon Motion SIMO gave a large move recently.
My analysis of Silicon Motion is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Silicon Motion stays below 208.7, but if it comes above 208.7, then a intra day buy could be more profitable.
If you take a sell trade below 208.7, then use 208.7 as stoploss and 172 as target. However if you take a buy trade in Silicon Motion, then use 208.7 as stoploss and 239.24 as target.
21 Wednesday October Stock tips for Silicon Motion Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Silicon Motion SIMO gave a large move recently.
My analysis of Silicon Motion is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.4 as stoploss in an intra day buy trade for a target of 244.63. However, stock will show a bearish move below 217.4.
20 Tuesday October Stock tips for Silicon Motion Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Silicon Motion SIMO gave a large move recently.
My analysis of Silicon Motion is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Silicon Motion stays below 220.6, but if it comes above 220.6, then a intra day buy could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 188.9 as target. However if you take a buy trade in Silicon Motion, then use 220.6 as stoploss and 246.98 as target.
19 Monday October Stock tips for Silicon Motion Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Silicon Motion SIMO gave a large move recently.
My analysis of Silicon Motion is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Silicon Motion stays below 225.7, but if it comes above 225.7, then a intra day buy could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 196 as target. However if you take a buy trade in Silicon Motion, then use 225.7 as stoploss and 250.5 as target.
16 Friday October Stock tips for Silicon Motion Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Silicon Motion SIMO gave a large move recently.
Although my analysis for Silicon Motion is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.4, for a target of 231.5 or 254
15 Thursday October Stock tips for Silicon Motion Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Silicon Motion SIMO gave a large move recently.
Although my analysis for Silicon Motion is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.9, for a target of 239.6 or 258.49
Silicon Motion SIMO tips for tomorrow
Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bearish. It has broken a strong support of 235 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Silicon Motion Technology Corporation (SIMO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Silicon Motion Technology Corporation (SIMO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
