Munafa Stock Market Course + Intraday & FNO calls 
Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicon Motion (SIMO)
Technical Analysis Report for NASDAQ stock SIMO Silicon Motion. Dated: 08 Jan 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SIMO Silicon Motion then click here. or read Experts views on Silicon Motion or Forecast & share price targets of Silicon Motion
Silicon Motion Opened at 117.72 and Closed at: 111.03, which is -9.1% of previous session's close. It moved within a range of 103.46 and 123.30
The session was a Bearish session with an average volume of 1896400, which is -47.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 97.33 and resistance for tomorrow is 117.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.89, 92.76 resistance for tomorrow's hourly charts is 121.73, 132.44
10 Day SMA for Silicon Motion (SIMO) is 97.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Silicon Motion (SIMO) is 93.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicon Motion (SIMO) is 91.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicon Motion is 75.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicon Motion is at 93.23 and 200 DMA is at 75.99, while 50 DMA and 100 DMA are at 91.89 and 90.29 respectively
Silicon Motion (SIMO) moving average of 20 SMA is at 93.23 and 20 EMA is at 96.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 111.03 | 93.23 | 96.15 |
| 07 Wed Jan | 121.13 | 92.41 | 94.58 |
| 06 Tue Jan | 105.37 | 90.99 | 91.79 |
| 05 Mon Jan | 93.58 | 90.33 | 90.36 |
| 02 Fri Jan | 93.76 | 90.21 | 90.02 |
| 31 Wed Dec | 92.70 | 90.07 | 89.63 |
Silicon Motion (SIMO) moving average of 50 SMA is at 91.89 and 50 EMA is at 92.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 111.03 | 91.89 | 92.5 |
| 07 Wed Jan | 121.13 | 91.72 | 91.74 |
| 06 Tue Jan | 105.37 | 91.28 | 90.54 |
| 05 Mon Jan | 93.58 | 91.08 | 89.94 |
| 02 Fri Jan | 93.76 | 91.05 | 89.79 |
| 31 Wed Dec | 92.70 | 91.06 | 89.63 |
Silicon Motion (SIMO) moving average of 100 SMA is at 90.29 and 100 EMA is at 88.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 111.03 | 90.29 | 88.35 |
| 07 Wed Jan | 121.13 | 89.93 | 87.89 |
| 06 Tue Jan | 105.37 | 89.45 | 87.22 |
| 05 Mon Jan | 93.58 | 89.15 | 86.85 |
| 02 Fri Jan | 93.76 | 88.98 | 86.71 |
| 31 Wed Dec | 92.70 | 88.82 | 86.57 |
Silicon Motion (SIMO) moving average of 200 SMA is at 75.99 and 200 EMA is at 81.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 111.03 | 75.99 | 81.04 |
| 07 Wed Jan | 121.13 | 75.7 | 80.74 |
| 06 Tue Jan | 105.37 | 75.37 | 80.33 |
| 05 Mon Jan | 93.58 | 75.13 | 80.08 |
| 02 Fri Jan | 93.76 | 74.94 | 79.94 |
| 31 Wed Dec | 92.70 | 74.75 | 79.8 |
Silicon Motion has performed better than Veritone Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Ultimate Software in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Seagate Technology in short term. Holding Silicon Motion could be a better choice for now!
Sandisk Corporation has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Sandisk Corporation, about 27.71% more returns!
Silicon Motion has performed better than Qorvo Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Ptc Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Nvidia Corporation in short term. Holding Silicon Motion could be a better choice for now!
Micron Technology has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Micron Technology, about 7.99% more returns!
Silicon Motion has performed better than Microstrategy Incorporated in short term. Holding Silicon Motion could be a better choice for now!
Lightpath Technologies has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Lightpath Technologies, about 27.09% more returns!
Silicon Motion has performed better than Adobe Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Advanced Micro in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Bio Key in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Cisco Systems in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Foresight Autonomous in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Himax Technologies in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Kelly Services in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion Technical analysis of indicators
Price action analysis of Silicon Motion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Silicon Motion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion SIMO stock. Volume based technical analysis of Silicon Motion SIMO stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SIMO Silicon Motion These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIMO Experts View which covers a lot of information including buying and selling signals
SIMO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicon Motion or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
