Munafa Stock Market Course + Intraday & FNO calls 
Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicon Motion (SIMO)
Technical Analysis Report for NASDAQ stock SIMO Silicon Motion. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SIMO Silicon Motion then click here. or read Experts views on Silicon Motion or Forecast & share price targets of Silicon Motion
Silicon Motion Opened at 91.44 and Closed at: 92.21, which is 1.29% of previous session's close. It moved within a range of 90.39 and 92.25
The session was a Bullish session with an average volume of 243500, which is -33.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 91.3 and resistance for tomorrow is 93.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.98, 89.76 resistance for tomorrow's hourly charts is 92.84, 93.48
10 Day SMA for Silicon Motion (SIMO) is 87.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Silicon Motion (SIMO) is 87.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicon Motion (SIMO) is 92.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 86.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicon Motion is 71.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicon Motion is at 87.93 and 200 DMA is at 71.7, while 50 DMA and 100 DMA are at 92.52 and 86.28 respectively
Silicon Motion (SIMO) moving average of 20 SMA is at 87.93 and 20 EMA is at 89.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 92.21 | 87.93 | 89.25 |
| 04 Thu Dec | 91.02 | 88.09 | 88.94 |
| 03 Wed Dec | 90.95 | 88.47 | 88.72 |
| 02 Tue Dec | 88.63 | 88.54 | 88.48 |
| 01 Mon Dec | 88.71 | 89.02 | 88.46 |
| 28 Fri Nov | 88.96 | 89.49 | 88.43 |
Silicon Motion (SIMO) moving average of 50 SMA is at 92.52 and 50 EMA is at 89.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 92.21 | 92.52 | 89.54 |
| 04 Thu Dec | 91.02 | 92.48 | 89.43 |
| 03 Wed Dec | 90.95 | 92.51 | 89.36 |
| 02 Tue Dec | 88.63 | 92.52 | 89.29 |
| 01 Mon Dec | 88.71 | 92.65 | 89.32 |
| 28 Fri Nov | 88.96 | 92.72 | 89.35 |
Silicon Motion (SIMO) moving average of 100 SMA is at 86.28 and 100 EMA is at 85.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 92.21 | 86.28 | 85.28 |
| 04 Thu Dec | 91.02 | 86.07 | 85.14 |
| 03 Wed Dec | 90.95 | 85.87 | 85.02 |
| 02 Tue Dec | 88.63 | 85.69 | 84.9 |
| 01 Mon Dec | 88.71 | 85.54 | 84.82 |
| 28 Fri Nov | 88.96 | 85.4 | 84.74 |
Silicon Motion (SIMO) moving average of 200 SMA is at 71.7 and 200 EMA is at 78.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 92.21 | 71.7 | 78.1 |
| 04 Thu Dec | 91.02 | 71.53 | 77.96 |
| 03 Wed Dec | 90.95 | 71.38 | 77.83 |
| 02 Tue Dec | 88.63 | 71.22 | 77.7 |
| 01 Mon Dec | 88.71 | 71.07 | 77.59 |
| 28 Fri Nov | 88.96 | 70.91 | 77.48 |
Silicon Motion has performed better than Trade Desk in short term. Holding Silicon Motion could be a better choice for now!
Atlassian Corporation has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Atlassian Corporation, about 2.55% more returns!
Silicon Motion has performed better than Shotspotter Inc in short term. Holding Silicon Motion could be a better choice for now!
Scansource Inc has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Scansource Inc, about 2.46% more returns!
Silicon Motion has performed better than Sanmina Corporation in short term. Holding Silicon Motion could be a better choice for now!
Rcm Technologies has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Rcm Technologies, about 1.6% more returns!
Qualcomm Incorporated has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 3.87% more returns!
Pdf Solutions has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Pdf Solutions, about 14.08% more returns!
Onespan Inc has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Onespan Inc, about 1.44% more returns!
Silicon Motion has performed better than Osi Systems in short term. Holding Silicon Motion could be a better choice for now!
Marvell Technology has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Marvell Technology, about 10.25% more returns!
Lattice Semiconductor has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 25.81% more returns!
Silicon Motion has performed better than Atomera Incorporated in short term. Holding Silicon Motion could be a better choice for now!
Broadcom Inc has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Broadcom Inc, about 13.25% more returns!
Clps Incorporation has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Clps Incorporation, about 2.74% more returns!
Cirrus Logic has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Cirrus Logic, about 5.97% more returns!
Energy Recovery has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Energy Recovery, about 6.89% more returns!
Alphabet Inc has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Alphabet Inc, about 16.78% more returns!
Silicon Motion has performed better than Innodata Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion Technical analysis of indicators
Price action analysis of Silicon Motion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Silicon Motion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion SIMO stock. Volume based technical analysis of Silicon Motion SIMO stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SIMO Silicon Motion These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIMO Experts View which covers a lot of information including buying and selling signals
SIMO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicon Motion or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
