ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell

Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell Analysis of Commvault Systems, Inc. CVLT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 121.34 123.77 123.77 119.24
03 Wed Dec 123.95 122.39 124.16 121.65
02 Tue Dec 123.49 122.83 125.54 121.32
01 Mon Dec 121.25 122.73 123.35 120.63
28 Fri Nov 123.50 122.50 124.29 122.50

Stock of Commvault Systems, Inc. closed at 121.34 and it opened at 123.77
It moved inside a range of 119.24 and 123.77

52 week High is 200.68 and 52 week Low is 116.33
Financial Year High is 200.68 and Low is 116.33
This year High is 200.68 and Low is 116.33

Commvault Systems, Inc. CVLT Daily Analysis to buy or sell

As per my analysis of Commvault Systems, Inc. CVLT, 12 day returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -1.2, which is -0.98% with investment starting at 122.54.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 99020 bucks today.

Commvault Systems, Inc. CVLT moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

Commvault Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Commvault Systems, Inc. CVLT at this time.

It appears as if Commvault Systems, Inc. CVLT gave a large move recently.

Stock of Commvault Systems, Inc. (CVLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Commvault Systems, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.6 as stoploss in an intra day buy trade for a target of 123.97. However, stock will show a bearish move below 120.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Commvault Systems, Inc. CVLT

Candle stick analysis of Commvault Systems, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 3.8 HC: 2 LC: 1.8 OC: 0

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Candle stick analysis of Commvault Systems, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.5

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 2.2

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0.5

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Candle stick analysis of Commvault Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 1.5

Commvault Systems, Inc. is moving towards a high expiry

Commvault Systems, Inc. CVLT Weekly Analysis to buy or sell

As per my analysis of Commvault Systems, Inc. CVLT, 12 week returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -68.96, which is -36.24% with investment starting at 190.30.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 63760 bucks today.

Commvault Systems, Inc. CVLT moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 6.43% of returns per week.

Weekly Candle Stick analysis of Commvault Systems, Inc. CVLT

Candle stick analysis of Commvault Systems, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 2.3

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 4.9 HC: 1.2 LC: 3.6 OC: 4.2

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 10.4 HC: 7.2 LC: 3 OC: 1.4

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 6.3 HC: 3.9 LC: 2.3 OC: 1.6

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 14.9 HC: 9.5 LC: 4.9 OC: 0.5

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Commvault Systems, Inc. CVLT Monthly Analysis to buy or sell

As per my analysis of Commvault Systems, Inc. CVLT, 12 month returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -37.92, which is -23.81% with investment starting at 159.26.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 76190 bucks today.

Commvault Systems, Inc. CVLT moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 12.44% of returns per month.

Monthly Candle Stick analysis of Commvault Systems, Inc. CVLT

Candle stick analysis of Commvault Systems, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 2.3

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 20 HC: 13 LC: 6.2 OC: 0.5

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Candle stick analysis of Commvault Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 46.1 HC: 41.4 LC: 3.3 OC: 2.7

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 14.9 HC: 4.1 LC: 10.3 OC: 10.6

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 23.4 HC: 7.5 LC: 14.8 OC: 22

Commvault Systems, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell

 

Back to top