ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell

Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell Analysis of Commvault Systems, Inc. CVLT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 86.07 83.38 86.64 81.67
05 Thu Feb 81.34 81.97 84.65 80.91
04 Wed Feb 81.97 80.39 85.74 79.51
03 Tue Feb 81.76 87.02 87.02 81.01
02 Mon Feb 87.35 87.09 88.36 85.52

Stock of Commvault Systems, Inc. closed at 86.07 and it opened at 83.38
It moved inside a range of 81.67 and 86.64

52 week High is 200.68 and 52 week Low is 79.51
Financial Year High is 200.68 and Low is 79.51
This year High is 129.48 and Low is 79.51

Commvault Systems, Inc. CVLT Daily Analysis to buy or sell

As per my analysis of Commvault Systems, Inc. CVLT, 12 day returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -37.47, which is -30.33% with investment starting at 123.54.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 69670 bucks today.

Commvault Systems, Inc. CVLT moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 3.83% of returns per day.

Commvault Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Commvault Systems, Inc. CVLT at this time.

It appears as if Commvault Systems, Inc. CVLT gave a large move recently.

Stock of Commvault Systems, Inc. (CVLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Commvault Systems, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Commvault Systems, Inc. stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 64.3 as target. However if you take a buy trade in Commvault Systems, Inc., then use 87.4 as stoploss and 106.63 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Commvault Systems, Inc. CVLT

Candle stick analysis of Commvault Systems, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 3.9

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 3.3

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 7.8 HC: 4.6 LC: 3.1 OC: 6.7

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 7.4 HC: 6.4 LC: 0.9 OC: 0

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Candle stick analysis of Commvault Systems, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 1.5

Commvault Systems, Inc. is moving towards a high expiry

Commvault Systems, Inc. CVLT Weekly Analysis to buy or sell

As per my analysis of Commvault Systems, Inc. CVLT, 12 week returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -33.69, which is -28.13% with investment starting at 119.76.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 71870 bucks today.

Commvault Systems, Inc. CVLT moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 6.51% of returns per week.

Weekly Candle Stick analysis of Commvault Systems, Inc. CVLT

Candle stick analysis of Commvault Systems, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 11.1 HC: 2.7 LC: 8.3 OC: 1.5

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 53.3 HC: 51.1 LC: 1.5 OC: 4.4

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 7.4 HC: 0.6 LC: 6.7 OC: 3

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 4.2

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 5.8 HC: 4.2 LC: 1.6 OC: 4

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. CVLT Monthly Analysis to buy or sell

As per my analysis of Commvault Systems, Inc. CVLT, 12 month returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -75.91, which is -46.86% with investment starting at 161.98.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 53140 bucks today.

Commvault Systems, Inc. CVLT moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 19.87% of returns per month.

Monthly Candle Stick analysis of Commvault Systems, Inc. CVLT

Candle stick analysis of Commvault Systems, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 11.1 HC: 2.7 LC: 8.3 OC: 1.5

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 53.3 HC: 51.1 LC: 1.5 OC: 1

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 13.1 HC: 0.8 LC: 12.2 OC: 5.4

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 20 HC: 13 LC: 6.2 OC: 0.5

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Candle stick analysis of Commvault Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 46.1 HC: 41.4 LC: 3.3 OC: 2.7

Commvault Systems, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell

 

Back to top