ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPS Commerce, Inc. SPSC technical analysis buy or sell

Munafa technical analysis SPS Commerce, Inc. SPSC technical analysis buy or sell Analysis of SPS Commerce, Inc. SPSC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 79.53 80.10 81.24 78.32
05 Thu Feb 79.00 82.88 84.37 78.81
04 Wed Feb 82.60 81.33 84.46 80.64
03 Tue Feb 82.03 86.92 87.28 80.84
02 Mon Feb 87.82 89.73 90.19 87.50

Stock of SPS Commerce, Inc. closed at 79.53 and it opened at 80.10
It moved inside a range of 78.32 and 81.24

52 week High is 153.16 and 52 week Low is 73.05
Financial Year High is 153.16 and Low is 73.05
This year High is 96.54 and Low is 78.32

SPS Commerce, Inc. SPSC Daily Analysis to buy or sell

As per my analysis of SPS Commerce, Inc. SPSC, 12 day returns for SPS Commerce, Inc. SPSC have been negative, with total returns of -12.75, which is -13.82% with investment starting at 92.28.
An investment of 100,000 bucks in SPS Commerce, Inc. would have become 86180 bucks today.

SPS Commerce, Inc. SPSC moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.

SPS Commerce, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPS Commerce, Inc. SPSC at this time.

It appears as if SPS Commerce, Inc. SPSC gave a large move recently.

Stock of SPS Commerce, Inc. (SPSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SPS Commerce, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.1, for a target of 84.5 or 89.07

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPS Commerce, Inc. SPSC

Candle stick analysis of SPS Commerce, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 1.4

SPS Commerce, Inc. is moving towards a low expiry

Candle stick analysis of SPS Commerce, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 7.1 HC: 6.8 LC: 0.2 OC: 1.8

SPS Commerce, Inc. is moving towards a low expiry

Candle stick analysis of SPS Commerce, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 3.9

SPS Commerce, Inc. is moving towards a high expiry

Candle stick analysis of SPS Commerce, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 8 HC: 6.4 LC: 1.5 OC: 0.4

SPS Commerce, Inc. is moving towards a low expiry

SPS Commerce, Inc. is forming a DOJI candle

Candle stick analysis of SPS Commerce, Inc. as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.5

SPS Commerce, Inc. is moving towards a low expiry

SPS Commerce, Inc. is forming a DOJI candle

SPS Commerce, Inc. SPSC Weekly Analysis to buy or sell

As per my analysis of SPS Commerce, Inc. SPSC, 12 week returns for SPS Commerce, Inc. SPSC have been negative, with total returns of -1.58, which is -1.95% with investment starting at 81.11.
An investment of 100,000 bucks in SPS Commerce, Inc. would have become 98050 bucks today.

SPS Commerce, Inc. SPSC moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.

Weekly Candle Stick analysis of SPS Commerce, Inc. SPSC

Candle stick analysis of SPS Commerce, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 15.2 HC: 13.4 LC: 1.5 OC: 0.5

SPS Commerce, Inc. is moving towards a low expiry

SPS Commerce, Inc. is forming a DOJI candle

Candle stick analysis of SPS Commerce, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 11.8 HC: 8.2 LC: 3.4 OC: 5.7

SPS Commerce, Inc. is moving towards a low expiry

Candle stick analysis of SPS Commerce, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 4 HC: 2.1 LC: 1.9 OC: 3.8

SPS Commerce, Inc. is moving towards a low expiry

Candle stick analysis of SPS Commerce, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 7.3 HC: 7.1 LC: 0.1 OC: 2.9

SPS Commerce, Inc. is moving towards a low expiry

Candle stick analysis of SPS Commerce, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 8.1 HC: 0.5 LC: 7.5 OC: 8.1

SPS Commerce, Inc. is moving towards a high expiry

SPS Commerce, Inc. SPSC Monthly Analysis to buy or sell

As per my analysis of SPS Commerce, Inc. SPSC, 12 month returns for SPS Commerce, Inc. SPSC have been negative, with total returns of -53.97, which is -40.43% with investment starting at 133.50.
An investment of 100,000 bucks in SPS Commerce, Inc. would have become 59570 bucks today.

SPS Commerce, Inc. SPSC moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 10.18% of returns per month.

Monthly Candle Stick analysis of SPS Commerce, Inc. SPSC

Candle stick analysis of SPS Commerce, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 15.2 HC: 13.4 LC: 1.5 OC: 0.5

SPS Commerce, Inc. is moving towards a low expiry

SPS Commerce, Inc. is forming a DOJI candle

Candle stick analysis of SPS Commerce, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 11.8 HC: 8.2 LC: 3.4 OC: 4.4

SPS Commerce, Inc. is moving towards a low expiry

Candle stick analysis of SPS Commerce, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 15.3 HC: 0.9 LC: 14.3 OC: 13.3

SPS Commerce, Inc. is moving towards a high expiry

Candle stick analysis of SPS Commerce, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 9.3 HC: 1 LC: 8.3 OC: 2.1

SPS Commerce, Inc. is moving towards a high expiry

Candle stick analysis of SPS Commerce, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPS Commerce, Inc. are:
HL: 57.3 HC: 39.7 LC: 12.6 OC: 7.5

SPS Commerce, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis SPS Commerce, Inc. SPSC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPS Commerce, Inc. SPSC technical analysis buy or sell

 

Back to top