Munafa Stock Market Course + Intraday & FNO calls 
BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AVGO
- Forcast & Targets AVGO
- AVGO Experts view
- Tomorrow's Movement AVGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadcomInc
Strong intraday Stock price targets for BroadcomInc are 361.71 and 371.79
| Intraday Target 1 | 359.46 |
| Intraday Target 2 | 363.96 |
| Intraday Target 3 | 369.54333333333 |
| Intraday Target 4 | 374.04 |
| Intraday Target 5 | 379.62 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.45 (1.21%) | 370.69 | 365.05 - 375.13 | 1.1512 times | Thu 20 August 2026 | 364.03 (0.41%) | 364.39 | 362.25 - 367.12 | 1.1931 times | Wed 19 August 2026 | 362.53 (-4.6%) | 380.00 | 357.61 - 383.00 | 1.3417 times | Tue 18 August 2026 | 380.01 (-3.16%) | 389.00 | 377.01 - 390.70 | 0.7565 times | Mon 17 August 2026 | 392.40 (-0.15%) | 396.60 | 391.31 - 399.36 | 0.7488 times | Fri 14 August 2026 | 392.99 (-5.95%) | 411.96 | 388.50 - 412.50 | 1.7848 times | Thu 13 August 2026 | 417.83 (0.43%) | 415.81 | 411.41 - 424.92 | 0.4479 times | Wed 12 August 2026 | 416.05 (-0.01%) | 426.26 | 414.61 - 426.50 | 0.9591 times | Tue 11 August 2026 | 416.08 (-1.5%) | 426.07 | 413.23 - 426.76 | 0.7791 times | Mon 10 August 2026 | 422.40 (-1.19%) | 426.99 | 420.16 - 432.73 | 0.8378 times | Fri 07 August 2026 | 427.49 (1.64%) | 422.47 | 420.09 - 430.84 | 0.4392 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 342.16 and 383.91
| Weekly Target 1 | 333.39 |
| Weekly Target 2 | 350.92 |
| Weekly Target 3 | 375.14 |
| Weekly Target 4 | 392.67 |
| Weekly Target 5 | 416.89 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.45 (-6.24%) | 396.60 | 357.61 - 399.36 | 1.2513 times | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 1.1591 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.8306 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 0.9979 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.5997 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 0.9738 times | Fri 10 July 2026 | 399.99 (11%) | 365.99 | 360.64 - 406.47 | 1.0522 times | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.7496 times | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 1.0911 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.2946 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.8122 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 325.47 and 400.59
| Monthly Target 1 | 311.14 |
| Monthly Target 2 | 339.8 |
| Monthly Target 3 | 386.26333333333 |
| Monthly Target 4 | 414.92 |
| Monthly Target 5 | 461.38 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.45 (-5.35%) | 384.41 | 357.61 - 432.73 | 0.5721 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7086 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.2296 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7054 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9599 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.305 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0888 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9337 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.6643 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8326 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0821 times |
Yearly price and charts BroadcomInc
Strong yearly Stock price targets for BroadcomInc AVGO are 329.21 and 538.25
| Yearly Target 1 | 176.76 |
| Yearly Target 2 | 272.61 |
| Yearly Target 3 | 385.80333333333 |
| Yearly Target 4 | 481.65 |
| Yearly Target 5 | 594.84 |
Yearly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.45 (6.46%) | 352.77 | 289.96 - 499.00 | 1.6896 times | Wed 31 December 2025 | 346.09 (49.47%) | 236.15 | 138.10 - 414.61 | 3.5227 times | Tue 31 December 2024 | 231.54 (-79.26%) | 1092.12 | 128.50 - 1851.62 | 2.0875 times | Fri 29 December 2023 | 1116.25 (99.64%) | 565.00 | 549.99 - 1151.82 | 0.3824 times | Fri 30 December 2022 | 559.13 (-15.97%) | 666.32 | 415.07 - 672.19 | 0.342 times | Fri 31 December 2021 | 665.41 (51.97%) | 439.33 | 419.14 - 677.76 | 0.2741 times | Thu 31 December 2020 | 437.85 (38.55%) | 319.32 | 155.67 - 438.50 | 0.3555 times | Tue 31 December 2019 | 316.02 (24.28%) | 248.85 | 230.33 - 331.20 | 0.3613 times | Mon 31 December 2018 | 254.28 (-1.87%) | 259.77 | 197.46 - 274.26 | 0.5816 times | Wed 27 December 2017 | 259.12 (46.59%) | 178.29 | 173.31 - 285.68 | 0.4034 times | Fri 30 December 2016 | 176.77 (0%) | 157.05 | 142.27 - 183.99 | 0.2111 times |
Indicator Analysis of BroadcomInc
Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadcom Inc AVGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadcom Inc AVGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Broadcom Inc AVGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.63
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 22 points
Upper Bollinger band is at 439 and lower is at 354, while middle bands are at 375 and 418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BroadcomInc in short term and the sell signal is strong.
BroadcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadcomInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.18 and BroadcomInc AVGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.
BroadcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 373.48 |
| 12 day DMA | 398.41 |
| 20 day DMA | 396.06 |
| 35 day DMA | 391.54 |
| 50 day DMA | 388.45 |
| 100 day DMA | 396.01 |
| 150 day DMA | 372.97 |
| 200 day DMA | 369.46 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.67 | 377.78 | 384.65 |
| 12 day EMA | 387.18 | 390.58 | 395.4 |
| 20 day EMA | 390.87 | 393.23 | 396.3 |
| 35 day EMA | 391.13 | 392.47 | 394.14 |
| 50 day EMA | 387.27 | 388.04 | 389.02 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.48 | 378.39 | 389.15 |
| 12 day SMA | 398.41 | 402.58 | 407.08 |
| 20 day SMA | 396.06 | 396.73 | 398.17 |
| 35 day SMA | 391.54 | 391.31 | 391.46 |
| 50 day SMA | 388.45 | 388.52 | 389.1 |
| 100 day SMA | 396.01 | 395.26 | 394.63 |
| 150 day SMA | 372.97 | 372.78 | 372.72 |
| 200 day SMA | 369.46 | 369.5 | 369.61 |
Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
