ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVGO Historical charts - Broadcom Inc.

Historical charts for Stock AVGO - Share Broadcom Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 339.37
  • 12Day Average: 372.96
  • 20Day Average: 374.66
  • 50Day Average: 361.74
  • 100Day Average: 341.37
  • 150Day Average: 314.59

AVGO Indicators & signals

Indicator MACD (12,26,9)

360.96, 365.62, 3.95
Indicator MACD is in negative zone

Indicator ADX (14)

30.25, 18.29, 34.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 329.70 323.63 to 336.40 1.09% 0.85 times
17 Wed Dec 2025 326.13 321.42 to 347.66 -4.44% 1.16 times
16 Tue Dec 2025 341.30 335.06 to 347.50 0.44% 1.38 times
15 Mon Dec 2025 339.81 337.51 to 362.00 -5.59% 1.57 times
12 Fri Dec 2025 359.93 355.15 to 382.00 -11.43% 2.28 times
11 Thu Dec 2025 406.37 394.19 to 409.30 -1.6% 1.09 times
10 Wed Dec 2025 412.97 399.56 to 414.61 1.64% 0.75 times
09 Tue Dec 2025 406.29 395.51 to 406.93 1.29% 0.58 times
08 Mon Dec 2025 401.10 397.40 to 407.29 2.8% 0.72 times
05 Fri Dec 2025 390.16 383.09 to 393.53 2.35% 0.26 times
04 Thu Dec 2025 381.20 376.53 to 383.89 0.16% 0.2 times
03 Wed Dec 2025 380.61 370.65 to 382.30 -0.23% 0.51 times

Technical analysis forecast for AVGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVGO AVGO at this time. Stock is falling and might fall more.

It appears as if AVGO AVGO gave a large move recently.

Stock of AVGO (AVGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVGO stays below 338.1, but if it comes above 338.1, then a intra day buy could be more profitable.
If you take a sell trade below 338.1, then use 338.1 as stoploss and 305.3 as target. However if you take a buy trade in AVGO, then use 338.1 as stoploss and 365.47 as target.

Tomorrow's movement Prediction of AVGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVGO Historical charts - Share Broadcom Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AVGO Historical charts - Share Broadcom Inc.

 

Back to top