ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVGO Historical charts - Broadcom Inc.

Historical charts for Stock AVGO - Share Broadcom Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 373.48
  • 12Day Average: 398.41
  • 20Day Average: 396.06
  • 50Day Average: 388.38
  • 100Day Average: 397.85
  • 150Day Average: 373.67

AVGO Indicators & signals

Indicator MACD (12,26,9)

387.17, 391.73, 1.27
Indicator MACD is in negative zone

Indicator ADX (14)

26.59, 17.8, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 368.45 365.05 to 375.13 1.21% 1.24 times
20 Thu Aug 2026 364.03 362.25 to 367.12 0.41% 1.28 times
19 Wed Aug 2026 362.53 357.61 to 383.00 -4.6% 1.44 times
18 Tue Aug 2026 380.01 377.01 to 390.70 -3.16% 0.81 times
17 Mon Aug 2026 392.40 391.31 to 399.36 -0.15% 0.81 times
14 Fri Aug 2026 392.99 388.50 to 412.50 -5.95% 1.92 times
13 Thu Aug 2026 417.83 411.41 to 424.92 0.43% 0.48 times
12 Wed Aug 2026 416.05 414.61 to 426.50 -0.01% 1.03 times
11 Tue Aug 2026 416.08 413.23 to 426.76 -1.5% 0.84 times
10 Mon Aug 2026 422.40 420.16 to 432.73 -1.19% 0.9 times
07 Fri Aug 2026 427.49 420.09 to 430.84 1.64% 0.47 times
06 Thu Aug 2026 420.61 410.76 to 428.03 0.49% 0.49 times

Technical analysis forecast for AVGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVGO AVGO at this time. Stock is falling and might fall more.

It appears as if AVGO AVGO gave a large move recently.

Stock of AVGO (AVGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVGO stays below 369.8, but if it comes above 369.8, then a intra day buy could be more profitable.
If you take a sell trade below 369.8, then use 369.8 as stoploss and 344.4 as target. However if you take a buy trade in AVGO, then use 369.8 as stoploss and 390.89 as target.

Tomorrow's movement Prediction of AVGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.63

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVGO Historical charts - Share Broadcom Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AVGO Historical charts - Share Broadcom Inc.

 

Back to top