ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVGO Historical charts - Broadcom Inc.

Historical charts for Stock AVGO - Share Broadcom Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 421.47
  • 12Day Average: 420.52
  • 20Day Average: 416.91
  • 50Day Average: 367.31
  • 100Day Average: 351.08
  • 150Day Average: 354.63

AVGO Indicators & signals

Indicator MACD (12,26,9)

418.36, 402.97, 18.36
Indicator MACD is in positive zone

Indicator ADX (14)

1.83, 23.46, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 416.79 404.80 to 418.63 -0.65% 1.09 times
12 Tue May 2026 419.50 408.41 to 429.34 -2.1% 0.7 times
11 Mon May 2026 428.48 425.05 to 433.65 -0.35% 0.76 times
08 Fri May 2026 430.00 414.00 to 435.00 4.23% 1.45 times
07 Thu May 2026 412.56 406.30 to 426.49 -3.02% 1.46 times
06 Wed May 2026 425.39 417.78 to 437.68 -0.01% 0.79 times
06 Wed May 2026 425.44 417.78 to 437.68 -0.48% 1.33 times
05 Tue May 2026 427.50 416.47 to 433.39 2.65% 0.76 times
04 Mon May 2026 416.47 409.53 to 423.83 -1.14% 0.6 times
01 Fri May 2026 421.28 413.28 to 423.17 0.92% 0.76 times
30 Thu Apr 2026 417.43 404.23 to 418.38 2.95% 1.4 times
29 Wed Apr 2026 405.45 396.78 to 405.64 1.41% 1 times

Technical analysis forecast of AVGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVGO AVGO at this time. Stock is rising and might rise more.

It appears as if AVGO AVGO gave a large move recently.

Stock of AVGO (AVGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVGO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 419.2 as stoploss in an intra day sell trade for a target of 409.94. However, stock will show a bullish move above 419.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVGO Historical charts - Share Broadcom Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AVGO Historical charts - Share Broadcom Inc.

 

Back to top